Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.040 3.130 2.990 3.090 519,861 +0.11(+3.69%)
Mar 30, 2017 2.900 3.050 2.860 2.980 608,087 +0.09(+3.11%)
Mar 29, 2017 2.890 2.900 2.860 2.890 172,613 +0.04(+1.40%)
Mar 28, 2017 2.860 2.890 2.790 2.850 151,879 -0.05(-1.72%)
Mar 27, 2017 2.830 2.900 2.750 2.900 203,670 +0.07(+2.47%)
Mar 24, 2017 2.900 2.900 2.750 2.830 147,850 -0.06(-2.08%)
Mar 23, 2017 2.700 2.900 2.640 2.890 206,580 +0.17(+6.25%)
Mar 22, 2017 2.800 2.930 2.670 2.720 186,965 -0.03(-1.09%)
Mar 21, 2017 2.910 2.910 2.730 2.750 192,875 -0.15(-5.17%)
Mar 20, 2017 2.900 2.930 2.800 2.900 161,168 +0.00(+0.00%)
Mar 17, 2017 2.750 2.900 2.700 2.900 235,715 +0.15(+5.45%)
Mar 16, 2017 2.750 2.750 2.670 2.750 153,464 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.