R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.42	14.65	13.96	14.05	5,023,938	-0.34(-2.36%)
Feb 28, 2024	14.50	14.91	14.31	14.39	4,331,641	-0.19(-1.30%)
Feb 27, 2024	14.37	15.12	14.23	14.58	17,468,116	+0.69(+4.97%)
Feb 26, 2024	14.06	14.59	13.70	13.89	29,924,588	+2.79(+25.14%)
Feb 23, 2024	11.09	11.26	10.98	11.10	6,895,786	-0.04(-0.36%)
Feb 22, 2024	10.71	11.35	10.56	11.14	4,465,029	+0.46(+4.31%)
Feb 21, 2024	10.65	10.76	10.52	10.68	3,106,391	-0.09(-0.84%)
Feb 20, 2024	10.81	10.89	10.59	10.77	1,906,417	-0.10(-0.92%)
Feb 16, 2024	11.08	11.21	10.86	10.87	3,232,149	-0.30(-2.69%)
Feb 15, 2024	11.08	11.30	10.96	11.17	2,674,776	+0.18(+1.64%)
Feb 14, 2024	10.69	11.07	10.53	10.99	3,314,609	+0.45(+4.27%)
Feb 13, 2024	10.50	10.81	10.40	10.54	2,167,953	-0.35(-3.21%)
Feb 12, 2024	10.38	10.90	10.32	10.89	2,015,332	+0.44(+4.21%)
Feb 09, 2024	10.63	10.72	10.38	10.45	2,185,434	-0.12(-1.14%)
Feb 08, 2024	10.33	10.60	10.25	10.57	1,547,557	+0.20(+1.93%)
Feb 07, 2024	10.31	10.60	10.11	10.37	1,642,393	+0.02(+0.19%)
Feb 06, 2024	10.60	10.71	10.32	10.35	1,732,208	-0.16(-1.52%)
Feb 05, 2024	10.74	10.75	10.17	10.51	2,954,010	-0.28(-2.59%)
Feb 02, 2024	10.67	10.90	10.42	10.79	2,828,761	+0.04(+0.37%)