R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.39	15.66	15.20	15.59	2,259,099	+0.18(+1.17%)
Apr 27, 2023	15.27	15.43	14.94	15.41	1,685,295	+0.20(+1.31%)
Apr 26, 2023	15.07	15.39	15.01	15.21	1,823,915	+0.02(+0.13%)
Apr 25, 2023	15.59	15.59	15.13	15.19	1,900,065	-0.26(-1.68%)
Apr 24, 2023	15.76	15.81	15.42	15.45	2,522,339	-0.26(-1.65%)
Apr 21, 2023	15.21	15.73	15.17	15.71	2,858,731	+0.62(+4.11%)
Apr 20, 2023	15.35	15.40	14.99	15.09	2,143,519	-0.39(-2.52%)
Apr 19, 2023	14.89	15.71	14.87	15.48	3,686,679	+0.56(+3.75%)
Apr 18, 2023	15.46	15.53	14.80	14.92	2,734,672	-0.37(-2.42%)
Apr 17, 2023	15.11	15.39	14.89	15.29	3,070,771	+0.13(+0.86%)
Apr 14, 2023	15.16	15.27	14.93	15.16	1,858,233	+0.00(+0.00%)
Apr 13, 2023	15.15	15.46	15.03	15.16	2,747,083	+0.16(+1.07%)
Apr 12, 2023	15.47	15.53	14.92	15.00	1,793,295	-0.18(-1.19%)
Apr 11, 2023	15.19	15.32	15.05	15.18	1,696,749	+0.22(+1.47%)
Apr 10, 2023	14.62	15.12	14.52	14.96	1,660,980	+0.26(+1.77%)
Apr 06, 2023	14.81	14.84	14.49	14.70	2,346,890	-0.12(-0.81%)
Apr 05, 2023	14.99	14.99	14.53	14.82	1,939,414	-0.28(-1.85%)
Apr 04, 2023	14.77	15.14	14.73	15.10	2,409,924	+0.40(+2.72%)