R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.81	21.52	20.50	20.96	2,448,206	-0.19(-0.90%)
Jun 29, 2022	21.43	21.52	20.99	21.15	1,041,921	-0.07(-0.33%)
Jun 28, 2022	22.02	22.23	21.14	21.22	1,685,857	-0.80(-3.63%)
Jun 27, 2022	21.86	22.62	21.32	22.02	1,277,832	+0.35(+1.62%)
Jun 24, 2022	20.99	22.74	20.94	21.67	4,447,350	+0.65(+3.09%)
Jun 23, 2022	20.47	21.06	20.24	21.02	1,459,208	+0.57(+2.79%)
Jun 22, 2022	20.36	20.66	19.90	20.45	817,425	+0.42(+2.10%)
Jun 21, 2022	20.09	20.40	19.84	20.03	1,237,144	+0.20(+1.01%)
Jun 17, 2022	19.57	20.36	19.52	19.83	1,584,175	+0.52(+2.69%)
Jun 16, 2022	19.53	19.62	19.11	19.31	870,350	-0.79(-3.93%)
Jun 15, 2022	19.94	20.44	19.72	20.10	757,172	+0.38(+1.93%)
Jun 14, 2022	19.74	20.87	19.25	19.72	706,120	-0.13(-0.65%)
Jun 13, 2022	21.09	21.09	19.80	19.85	714,429	-0.92(-4.43%)
Jun 10, 2022	20.17	20.91	20.02	20.77	815,776	+0.26(+1.27%)
Jun 09, 2022	21.02	21.02	20.42	20.51	626,458	-0.69(-3.25%)
Jun 08, 2022	21.77	21.83	21.13	21.20	507,801	-0.60(-2.75%)
Jun 07, 2022	21.43	21.90	21.22	21.80	633,979	+0.14(+0.65%)
Jun 06, 2022	22.04	22.06	21.50	21.66	590,960	-0.08(-0.37%)
Jun 03, 2022	21.89	21.94	21.50	21.74	765,870	-0.27(-1.23%)
Jun 02, 2022	20.86	22.07	20.76	22.01	713,655	+0.99(+4.71%)