R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.62	10.72	10.29	10.47	1,093,390	-0.15(-1.41%)
Apr 29, 2019	10.68	10.71	10.49	10.62	456,455	-0.02(-0.19%)
Apr 26, 2019	10.48	10.67	10.43	10.64	515,000	+0.16(+1.53%)
Apr 25, 2019	10.52	10.59	10.37	10.48	356,755	+0.00(+0.00%)
Apr 24, 2019	10.44	10.62	10.36	10.48	573,348	+0.08(+0.77%)
Apr 23, 2019	9.710	10.59	9.710	10.40	1,029,755	+0.69(+7.11%)
Apr 22, 2019	10.04	10.17	9.685	9.710	701,779	-0.33(-3.29%)
Apr 18, 2019	10.17	10.27	9.925	10.04	693,100	-0.17(-1.67%)
Apr 17, 2019	10.63	10.85	10.06	10.21	1,806,771	-0.35(-3.31%)
Apr 16, 2019	10.74	10.74	10.46	10.56	747,303	-0.09(-0.85%)
Apr 15, 2019	11.00	11.02	10.43	10.65	575,248	-0.35(-3.18%)
Apr 12, 2019	11.00	11.32	10.91	11.00	1,635,600	+0.13(+1.20%)
Apr 11, 2019	10.57	10.88	10.55	10.87	689,733	+0.30(+2.84%)
Apr 10, 2019	10.49	10.68	10.49	10.57	778,486	+0.10(+0.96%)
Apr 09, 2019	10.50	10.60	10.39	10.47	716,513	-0.07(-0.66%)
Apr 08, 2019	10.50	10.57	10.34	10.54	770,213	+0.04(+0.38%)
Apr 05, 2019	10.15	10.50	10.15	10.50	1,049,200	+0.34(+3.35%)
Apr 04, 2019	10.06	10.18	10.05	10.16	792,323	+0.11(+1.09%)
Apr 03, 2019	9.850	10.13	9.830	10.05	722,357	+0.28(+2.87%)
Apr 02, 2019	9.580	9.810	9.480	9.770	730,127	+0.20(+2.09%)