R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.99	13.10	12.85	12.98	1,861,200	+0.07(+0.54%)
Dec 30, 2019	12.96	13.11	12.81	12.91	1,088,106	+0.02(+0.16%)
Dec 27, 2019	12.87	13.04	12.87	12.89	903,400	+0.06(+0.47%)
Dec 26, 2019	12.59	12.94	12.58	12.83	1,050,403	+0.17(+1.34%)
Dec 24, 2019	12.49	12.71	12.42	12.66	453,800	+0.21(+1.69%)
Dec 23, 2019	12.15	12.49	12.03	12.45	800,665	+0.35(+2.89%)
Dec 20, 2019	11.93	12.14	11.85	12.10	1,395,700	+0.22(+1.85%)
Dec 19, 2019	11.97	12.05	11.81	11.88	903,596	-0.09(-0.75%)
Dec 18, 2019	11.91	12.07	11.85	11.97	2,420,431	+0.07(+0.59%)
Dec 17, 2019	11.77	11.98	11.77	11.90	1,537,762	+0.14(+1.19%)
Dec 16, 2019	12.19	12.29	11.73	11.76	1,875,373	-0.37(-3.05%)
Dec 13, 2019	12.32	12.54	12.11	12.13	1,603,200	-0.35(-2.80%)
Dec 12, 2019	12.50	12.71	12.38	12.48	1,480,962	-0.02(-0.16%)
Dec 11, 2019	12.80	12.90	12.49	12.50	1,135,700	-0.43(-3.33%)
Dec 10, 2019	12.68	12.77	12.57	12.93	1,195,727	+0.21(+1.65%)
Dec 09, 2019	12.78	12.88	12.59	12.72	1,485,881	-0.09(-0.70%)
Dec 06, 2019	12.61	12.87	12.52	12.81	1,439,700	+0.22(+1.75%)
Dec 05, 2019	12.60	12.66	12.51	12.59	629,934	-0.01(-0.08%)
Dec 04, 2019	12.53	12.66	12.44	12.60	690,735	+0.17(+1.37%)
Dec 03, 2019	12.24	12.49	12.12	12.43	1,039,218	+0.04(+0.32%)