R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.040	4.090	3.830	3.880	680,824	-0.14(-3.48%)
Nov 29, 2017	3.860	4.180	3.710	4.020	581,809	+0.07(+1.77%)
Nov 28, 2017	3.960	3.970	3.841	3.950	145,471	+0.02(+0.51%)
Nov 27, 2017		4.000	3.810	3.930	231,911	+0.03(+0.77%)
Nov 24, 2017	3.910	3.930	3.850	3.900	83,233	+0.03(+0.78%)
Nov 22, 2017	3.860	3.940	3.860	3.870	170,934	+0.04(+1.04%)
Nov 21, 2017	3.760	3.890	3.750	3.830	268,413	+0.08(+2.13%)
Nov 20, 2017	3.840	3.840	3.641	3.750	161,192	-0.12(-3.10%)
Nov 17, 2017	3.760	3.900	3.740	3.870	160,483	+0.08(+2.11%)
Nov 16, 2017	3.770	3.870	3.770	3.790	143,299	+0.03(+0.80%)
Nov 15, 2017	3.670	3.790	3.625	3.760	181,825	+0.05(+1.35%)
Nov 14, 2017	3.670	3.750	3.620	3.710	148,734	+0.01(+0.27%)
Nov 13, 2017	3.650	3.710	3.580	3.700	101,992	+0.05(+1.37%)
Nov 10, 2017	3.650	3.700	3.560	3.650	150,874	+0.00(+0.00%)
Nov 09, 2017	3.620	3.690	3.560	3.650	152,012	+0.00(+0.00%)
Nov 08, 2017	3.730	3.770	3.640	3.650	382,999	-0.10(-2.67%)
Nov 07, 2017	3.830	3.830	3.700	3.750	524,177	-0.05(-1.32%)
Nov 06, 2017	3.890	3.890	3.780	3.800	221,702	-0.07(-1.81%)
Nov 03, 2017	3.920	3.930	3.840	3.870	188,862	-0.05(-1.28%)
Nov 02, 2017	3.890	3.974	3.840	3.920	589,983	+0.00(+0.00%)