R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.880	8.240	7.710	8.020	818,949	+0.11(+1.39%)
Jul 30, 2018	8.950	8.990	7.570	7.910	1,649,913	-1.08(-12.01%)
Jul 27, 2018	8.990	9.065	8.901	8.990	511,100	-0.01(-0.11%)
Jul 26, 2018	9.020	9.280	8.950	9.000	561,864	-0.05(-0.55%)
Jul 25, 2018	8.800	9.095	8.680	9.050	420,943	+0.24(+2.72%)
Jul 24, 2018	9.250	9.320	8.700	8.810	523,740	-0.29(-3.19%)
Jul 23, 2018	9.000	9.110	8.970	9.100	278,109	+0.10(+1.11%)
Jul 20, 2018	8.980	9.150	8.960	9.000	321,391	+0.00(+0.00%)
Jul 19, 2018	8.810	9.060	8.760	9.000	466,525	+0.19(+2.16%)
Jul 18, 2018	8.730	8.830	8.625	8.810	483,897	+0.02(+0.23%)
Jul 17, 2018	8.700	8.895	8.590	8.790	354,836	+0.08(+0.92%)
Jul 16, 2018	8.520	8.770	8.500	8.710	419,788	+0.19(+2.23%)
Jul 13, 2018		8.560	8.370	8.520	1,063,716	+0.04(+0.47%)
Jul 12, 2018		8.460	8.340	8.480	471,408	+0.02(+0.24%)
Jul 11, 2018	8.370	8.650	8.170	8.460	940,572	+0.06(+0.71%)
Jul 10, 2018	8.910	9.140	8.370	8.400	1,166,742	-0.49(-5.51%)
Jul 09, 2018	8.920	9.310	8.800	8.890	982,761	-0.03(-0.34%)
Jul 06, 2018	8.620	8.960	8.570	8.920	504,780	+0.26(+3.00%)
Jul 05, 2018		8.810	8.490	8.660	394,100	+0.16(+1.88%)
Jul 03, 2018		8.500	8.500	8.500	0	-0.15(-1.73%)