R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.210	8.670	8.680	829,611	-0.47(-5.14%)
Jun 28, 2018	9.250	9.340	9.062	9.150	573,326	-0.17(-1.82%)
Jun 27, 2018	9.210	9.395	8.990	9.320	602,509	+0.09(+0.98%)
Jun 26, 2018	8.500	9.350	8.450	9.230	1,462,670	+0.81(+9.62%)
Jun 25, 2018	8.560	8.787	8.290	8.420	708,065	-0.10(-1.17%)
Jun 22, 2018	8.690	8.770	8.420	8.520	1,738,491	-0.09(-1.05%)
Jun 21, 2018	8.850	8.900	8.515	8.610	456,284	-0.21(-2.38%)
Jun 20, 2018	8.860	8.890	8.670	8.820	353,500	-0.02(-0.23%)
Jun 19, 2018	8.850	8.930	8.760	8.840	391,508	-0.14(-1.56%)
Jun 18, 2018	8.840	8.980	8.680	8.980	430,309	+0.06(+0.67%)
Jun 15, 2018		8.940	8.900	8.920	744,333	+0.02(+0.22%)
Jun 14, 2018	8.900	8.960	8.720	8.900	431,450	-0.02(-0.22%)
Jun 13, 2018	8.660	9.000	8.577	8.920	1,026,130	+0.17(+1.94%)
Jun 12, 2018	8.400	8.850	8.270	8.750	598,203	+0.31(+3.67%)
Jun 11, 2018	8.700	8.770	8.190	8.440	750,641	-0.25(-2.88%)
Jun 08, 2018	8.810	8.830	8.610	8.690	719,558	-0.16(-1.81%)
Jun 07, 2018	9.200	9.270	8.840	8.850	663,048	-0.36(-3.91%)
Jun 06, 2018		9.250		9.210	1,291,127	+0.40(+4.54%)
Jun 05, 2018	8.240	8.820	8.090	8.810	1,051,169	+0.57(+6.92%)
Jun 04, 2018	7.960	8.240	7.665	8.240	1,111,280	+0.30(+3.78%)