R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.680	10.19	9.550	10.16	1,828,800	+0.48(+4.96%)
Sep 27, 2018	9.590	9.690	9.360	9.680	529,845	+0.14(+1.47%)
Sep 26, 2018	9.810	9.850	9.490	9.540	492,991	-0.23(-2.35%)
Sep 25, 2018	9.720	9.865	9.670	9.770	607,941	+0.03(+0.31%)
Sep 24, 2018	9.630	9.920	9.530	9.740	751,375	+0.13(+1.35%)
Sep 21, 2018	9.550	9.650	9.280	9.610	1,340,300	+0.06(+0.63%)
Sep 20, 2018	9.450	9.550	9.300	9.550	330,241	+0.13(+1.38%)
Sep 19, 2018	9.500	9.590	9.330	9.420	415,673	-0.09(-0.95%)
Sep 18, 2018	9.460	9.760	9.400	9.510	375,212	+0.05(+0.53%)
Sep 17, 2018	9.790	9.852	9.330	9.460	610,993	-0.44(-4.44%)
Sep 14, 2018	9.920	10.05	9.550	9.900	517,900	+0.00(+0.00%)
Sep 13, 2018	9.900	10.04	9.790	9.900	418,615	+0.02(+0.20%)
Sep 12, 2018	9.980	10.01	9.620	9.880	652,594	-0.10(-1.00%)
Sep 11, 2018	9.470	9.990	9.270	9.980	988,118	+0.70(+7.54%)
Sep 10, 2018	9.300	9.350	9.060	9.280	605,520	+0.07(+0.76%)
Sep 07, 2018	9.510	9.670	9.140	9.210	710,100	-0.39(-4.06%)
Sep 06, 2018	9.530	9.750	9.470	9.600	982,964	+0.09(+1.00%)
Sep 05, 2018	10.48	10.55	9.440	9.505	1,263,969	-1.12(-10.58%)