Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.03 22.30 21.94 22.01 1,042,068 +0.47(+2.18%)
Sep 29, 2021 21.38 21.78 21.29 21.54 746,147 +0.24(+1.13%)
Sep 28, 2021 21.48 21.56 21.11 21.30 759,111 -0.35(-1.62%)
Sep 27, 2021 21.32 21.70 21.12 21.65 636,399 +0.32(+1.50%)
Sep 24, 2021 21.51 21.64 21.21 21.33 489,432 -0.30(-1.39%)
Sep 23, 2021 21.73 21.73 21.55 21.63 572,943 +0.03(+0.14%)
Sep 22, 2021 21.39 21.65 21.09 21.60 566,060 +0.26(+1.22%)
Sep 21, 2021 21.38 21.63 21.29 21.34 706,037 +0.05(+0.23%)
Sep 20, 2021 21.25 21.50 20.98 21.29 1,399,865 -0.33(-1.53%)
Sep 17, 2021 21.17 21.77 20.98 21.62 4,785,486 +0.59(+2.81%)
Sep 16, 2021 20.83 21.13 20.28 21.03 1,301,876 +0.37(+1.79%)
Sep 15, 2021 20.12 20.66 20.00 20.66 1,236,760 +0.42(+2.08%)
Sep 14, 2021 20.47 20.95 20.16 20.24 981,359 -0.17(-0.83%)
Sep 13, 2021 20.28 20.49 19.97 20.41 1,130,775 +0.26(+1.29%)
Sep 10, 2021 19.93 20.47 19.91 20.15 1,000,486 +0.24(+1.21%)
Sep 09, 2021 19.39 20.23 19.35 19.91 1,001,598 +0.52(+2.68%)
Sep 08, 2021 19.89 19.91 19.27 19.39 1,164,681 -0.63(-3.15%)
Sep 07, 2021 19.95 20.41 19.93 20.02 956,836 +0.18(+0.91%)
Sep 03, 2021 19.49 19.98 19.35 19.84 1,057,869 +0.27(+1.38%)
Sep 02, 2021 19.81 19.81 19.50 19.57 1,040,039 -0.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.