R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.83	17.29	16.83	17.28	2,273,621	+0.46(+2.73%)
Jul 28, 2023	16.26	16.83	16.14	16.82	2,231,846	+0.66(+4.08%)
Jul 27, 2023	16.72	16.73	16.04	16.16	2,744,392	-0.50(-3.00%)
Jul 26, 2023	15.98	16.80	15.92	16.66	3,187,753	+0.62(+3.87%)
Jul 25, 2023	16.38	16.55	15.95	16.04	4,569,569	-0.42(-2.55%)
Jul 24, 2023	17.34	17.34	16.37	16.46	3,425,593	-0.88(-5.07%)
Jul 21, 2023	17.52	17.61	17.16	17.34	2,013,509	-0.09(-0.52%)
Jul 20, 2023	18.00	18.05	17.37	17.43	1,838,380	-0.60(-3.33%)
Jul 19, 2023	18.46	18.60	18.00	18.03	2,075,751	-0.30(-1.64%)
Jul 18, 2023	18.59	18.70	18.17	18.33	1,791,060	-0.16(-0.87%)
Jul 17, 2023	18.47	18.55	18.20	18.49	1,254,372	+0.02(+0.11%)
Jul 14, 2023	18.04	18.50	17.99	18.47	925,331	+0.41(+2.27%)
Jul 13, 2023	17.90	18.12	17.74	18.06	1,419,972	+0.20(+1.12%)
Jul 12, 2023	17.75	17.93	17.69	17.86	1,849,194	+0.29(+1.65%)
Jul 11, 2023	17.79	17.87	17.45	17.57	1,274,817	-0.12(-0.68%)
Jul 10, 2023	17.25	17.75	17.12	17.69	1,443,025	+0.37(+2.14%)
Jul 07, 2023	17.74	17.90	17.24	17.32	1,928,574	-0.42(-2.37%)
Jul 06, 2023	17.88	17.92	17.52	17.74	1,446,392	-0.37(-2.04%)
Jul 05, 2023	18.28	18.44	18.05	18.11	1,945,962	-0.18(-0.98%)