R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.760	3.780	3.660	3.750	367,849	+0.01(+0.27%)
Jun 29, 2017	3.850	3.850	3.700	3.740	387,651	-0.13(-3.36%)
Jun 28, 2017	3.730	3.870	3.680	3.870	377,583	+0.12(+3.20%)
Jun 27, 2017	3.850	3.890	3.700	3.750	432,719	-0.13(-3.35%)
Jun 26, 2017	3.750	3.990	3.645	3.880	1,105,719	+0.13(+3.47%)
Jun 23, 2017		3.860	3.500	3.750	11,418,855	-0.04(-1.06%)
Jun 22, 2017	3.840	3.900	3.700	3.790	767,073	-0.05(-1.30%)
Jun 21, 2017	4.050	4.070	3.770	3.840	364,329	-0.23(-5.65%)
Jun 20, 2017	4.030	4.180	3.930	4.070	503,781	+0.03(+0.74%)
Jun 19, 2017	3.980	4.150	3.800	4.040	1,302,694	+0.05(+1.25%)
Jun 16, 2017	4.250	4.300	3.990	3.990	3,198,845	-0.25(-5.90%)
Jun 15, 2017	4.110	4.370	4.110	4.240	1,167,223	+0.17(+4.18%)
Jun 14, 2017	3.950	4.140	3.950	4.070	695,078	+0.12(+3.04%)
Jun 13, 2017	3.810	4.000	3.810	3.950	546,260	+0.10(+2.60%)
Jun 12, 2017	3.770	4.042	3.720	3.850	796,957	+0.12(+3.22%)
Jun 09, 2017	3.650	3.800	3.650	3.730	263,951	+0.05(+1.36%)
Jun 08, 2017	3.670	3.720	3.590	3.680	322,937	-0.01(-0.27%)
Jun 07, 2017	3.650	3.690	3.560	3.690	207,098	+0.07(+1.93%)
Jun 06, 2017	3.710	3.800	3.590	3.620	308,737	-0.10(-2.69%)
Jun 05, 2017	3.700	3.800	3.690	3.720	232,362	-0.03(-0.80%)
Jun 02, 2017	3.750	3.780	3.660	3.750	391,236	+0.00(+0.00%)