R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.590	7.620	7.430	7.430	270,127	-0.17(-2.24%)
Apr 27, 2018	7.600	7.740	7.470	7.600	301,630	-0.03(-0.39%)
Apr 26, 2018	7.660	7.790	7.560	7.630	282,129	-0.01(-0.13%)
Apr 25, 2018	7.600	7.650	7.520	7.640	239,885	+0.04(+0.53%)
Apr 24, 2018	7.650	7.830	7.540	7.600	441,327	+0.01(+0.13%)
Apr 23, 2018	8.040	8.100	7.510	7.590	1,024,248	-0.45(-5.60%)
Apr 20, 2018	7.500	8.200	7.500	8.040	1,091,950	+0.54(+7.20%)
Apr 19, 2018	7.350	7.637	7.310	7.500	487,050	+0.16(+2.18%)
Apr 18, 2018	7.410	7.480	7.310	7.340	397,794	+0.02(+0.27%)
Apr 17, 2018	7.280	7.395	7.270	7.320	530,284	+0.08(+1.10%)
Apr 16, 2018	7.310	7.350	7.180	7.240	308,396	-0.04(-0.55%)
Apr 13, 2018	7.390	7.420	7.270	7.280	369,579	-0.06(-0.82%)
Apr 12, 2018	7.280	7.460	7.220	7.340	356,137	+0.13(+1.80%)
Apr 11, 2018	7.140	7.320	7.130	7.210	380,544	+0.09(+1.26%)
Apr 10, 2018	7.200	7.300	7.110	7.120	451,616	-0.07(-0.97%)
Apr 09, 2018	7.450	7.650	7.170	7.190	449,648	+0.09(+1.27%)
Apr 06, 2018	7.160	7.280	7.100	7.100	295,781	-0.07(-0.98%)
Apr 05, 2018	7.180	7.280	7.130	7.170	393,415	+0.02(+0.28%)
Apr 04, 2018	7.050	7.210	7.050	7.150	344,797	+0.00(+0.00%)
Apr 03, 2018	7.100	7.400	6.990	7.150	455,433	+0.08(+1.13%)