R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.02	24.02	24.02	963,926	-0.07(-0.29%)
Dec 30, 2020	23.97	24.19	23.80	24.09	963,926	+0.21(+0.88%)
Dec 29, 2020	23.95	24.13	23.43	23.88	726,348	-0.05(-0.21%)
Dec 28, 2020	23.83	24.03	23.67	23.93	670,803	+0.34(+1.44%)
Dec 24, 2020	23.50	23.87	23.40	23.59	477,300	+0.06(+0.25%)
Dec 23, 2020	23.44	23.75	23.41	23.53	560,192	+0.10(+0.43%)
Dec 22, 2020	22.94	23.47	22.79	23.43	554,213	+0.57(+2.49%)
Dec 21, 2020	22.38	23.04	22.27	22.86	1,110,543	+0.11(+0.48%)
Dec 18, 2020	22.91	22.97	22.59	22.75	1,627,800	-0.01(-0.04%)
Dec 17, 2020	22.34	22.89	22.34	22.76	613,553	+0.35(+1.56%)
Dec 16, 2020	22.45	22.58	22.14	22.41	439,766	+0.01(+0.04%)
Dec 15, 2020	21.85	22.59	21.80	22.40	456,350	+0.59(+2.71%)
Dec 14, 2020	21.75	22.24	21.58	21.81	421,614	+0.07(+0.32%)
Dec 11, 2020	22.17	22.57	21.48	21.74	625,800	-0.43(-1.94%)
Dec 10, 2020	21.67	22.21	21.57	22.17	1,295,329	+0.31(+1.42%)
Dec 09, 2020	21.96	22.29	21.58	21.86	1,256,298	+0.04(+0.18%)
Dec 08, 2020	21.46	21.89	21.40	21.82	1,473,800	+0.25(+1.16%)
Dec 07, 2020	21.06	21.72	21.05	21.57	604,704	+0.39(+1.84%)
Dec 04, 2020	21.15	21.53	20.85	21.18	1,181,900	+0.05(+0.24%)
Dec 03, 2020	20.84	21.52	20.78	21.13	665,561	+0.25(+1.20%)
Dec 02, 2020	20.64	21.00	20.47	20.88	424,945	+0.10(+0.48%)