R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.780	3.880	3.740	3.800	256,985	+0.03(+0.80%)
Oct 30, 2017	3.890	3.899	3.730	3.770	300,496	-0.12(-3.08%)
Oct 27, 2017	3.790	4.000	3.652	3.890	367,973	+0.12(+3.18%)
Oct 26, 2017	3.750	3.850	3.750	3.770	223,149	+0.03(+0.80%)
Oct 25, 2017	3.760	3.780	3.715	3.740	231,137	-0.02(-0.53%)
Oct 24, 2017	3.710	3.780	3.610	3.760	199,902	+0.09(+2.45%)
Oct 23, 2017	3.700	3.700	3.630	3.670	87,813	-0.01(-0.27%)
Oct 20, 2017	3.650	3.690	3.630	3.680	140,482	+0.07(+1.94%)
Oct 19, 2017	3.630	3.650	3.590	3.610	107,358	-0.02(-0.55%)
Oct 18, 2017	3.620	3.690	3.605	3.630	142,040	+0.00(+0.00%)
Oct 17, 2017	3.560	3.710	3.550	3.630	125,497	+0.04(+1.11%)
Oct 16, 2017	3.570	3.595	3.490	3.590	171,589	+0.06(+1.70%)
Oct 13, 2017	3.550	3.590	3.420	3.530	386,971	+0.04(+1.15%)
Oct 12, 2017	3.600	3.600	3.485	3.490	227,982	-0.10(-2.79%)
Oct 11, 2017	3.670	3.670	3.550	3.590	175,763	-0.07(-1.91%)
Oct 10, 2017	3.830	3.830	3.510	3.660	254,221	-0.13(-3.43%)
Oct 09, 2017	3.780	3.950	3.720	3.790	327,994	+0.07(+1.88%)
Oct 06, 2017	3.760	3.780	3.700	3.720	318,843	-0.03(-0.80%)
Oct 05, 2017	3.740	3.780	3.670	3.750	136,239	+0.02(+0.54%)
Oct 04, 2017	3.790	3.820	3.710	3.730	167,445	-0.03(-0.80%)
Oct 03, 2017	3.790	3.790	3.700	3.760	135,117	+0.00(+0.00%)