R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.26	10.46	10.18	10.24	2,734,102	+0.04(+0.39%)
Jan 30, 2024	10.38	10.58	10.15	10.20	3,648,134	-0.26(-2.49%)
Jan 29, 2024	10.33	10.52	10.10	10.46	2,248,928	+0.11(+1.06%)
Jan 26, 2024	10.22	10.52	10.14	10.35	3,358,717	+0.18(+1.77%)
Jan 25, 2024	10.60	10.60	9.975	10.17	3,042,098	-0.28(-2.68%)
Jan 24, 2024	10.57	10.63	10.12	10.45	3,862,037	+0.02(+0.19%)
Jan 23, 2024	10.69	10.78	10.36	10.43	2,929,623	-0.13(-1.23%)
Jan 22, 2024	9.950	10.68	9.950	10.56	4,020,879	+0.60(+6.02%)
Jan 19, 2024	10.00	10.27	9.615	9.960	4,336,655	-0.11(-1.09%)
Jan 18, 2024	9.550	10.19	9.475	10.07	4,949,642	+0.64(+6.79%)
Jan 17, 2024	9.250	9.890	9.250	9.430	6,001,525	+0.04(+0.43%)
Jan 16, 2024	9.110	9.440	8.955	9.390	5,042,456	+0.14(+1.51%)
Jan 12, 2024	9.140	9.270	8.870	9.250	5,647,393	+0.14(+1.54%)
Jan 11, 2024	9.250	9.270	8.945	9.110	4,763,331	-0.19(-2.04%)
Jan 10, 2024	9.200	9.350	9.035	9.300	4,461,181	+0.15(+1.64%)
Jan 09, 2024	9.740	9.740	9.130	9.150	5,556,329	-0.66(-6.73%)
Jan 08, 2024	10.00	10.09	9.665	9.810	5,058,258	-0.33(-3.25%)
Jan 05, 2024	10.07	10.24	9.850	10.14	2,280,558	-0.11(-1.07%)
Jan 04, 2024	10.08	10.36	10.07	10.25	3,466,784	+0.18(+1.79%)
Jan 03, 2024	10.61	10.61	9.995	10.07	2,734,321	-0.60(-5.62%)