American Outdoor Brands Corp (NQ: AOBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.20	11.26	10.96	11.00	1,065,847	-0.14(-1.26%)
Apr 27, 2018	11.15	11.25	11.07	11.14	542,701	+0.03(+0.27%)
Apr 26, 2018	11.36	11.39	11.09	11.11	626,431	-0.20(-1.77%)
Apr 25, 2018	11.29	11.46	11.27	11.31	499,547	+0.01(+0.09%)
Apr 24, 2018	11.48	11.51	11.19	11.30	669,916	-0.08(-0.70%)
Apr 23, 2018	11.22	11.49	11.15	11.38	754,051	+0.24(+2.15%)
Apr 20, 2018	11.22	11.39	11.08	11.14	862,191	-0.03(-0.27%)
Apr 19, 2018	11.23	11.39	11.05	11.17	747,467	-0.15(-1.33%)
Apr 18, 2018	11.14	11.90	11.10	11.32	1,400,415	+0.27(+2.44%)
Apr 17, 2018	10.88	11.19	10.80	11.05	977,937	+0.20(+1.84%)
Apr 16, 2018	10.93	10.93	10.61	10.85	772,214	-0.04(-0.37%)
Apr 13, 2018	10.87	11.00	10.74	10.89	533,089	+0.05(+0.46%)
Apr 12, 2018	10.98	11.07	10.72	10.84	1,085,093	+0.42(+4.03%)
Apr 11, 2018	10.40	10.59	10.22	10.42	600,282	-0.04(-0.38%)
Apr 10, 2018	10.60	10.62	10.38	10.46	803,559	-0.03(-0.29%)
Apr 09, 2018	10.77	10.77	10.44	10.49	754,625	-0.24(-2.24%)
Apr 06, 2018	10.93	11.05	10.63	10.73	1,050,016	-0.23(-2.10%)
Apr 05, 2018	10.71	10.99	10.67	10.96	2,131,281	+0.24(+2.24%)
Apr 04, 2018	10.75	10.80	10.53	10.72	1,271,003	-0.13(-1.20%)
Apr 03, 2018	10.90	11.19	10.48	10.85	2,451,512	+0.12(+1.12%)