Energy Xxi Gulf Coast Inc (NQ: EGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2018		9.100	9.100	9.100	0	+0.78(+9.37%)
Oct 17, 2018	8.310	8.580	7.850	8.320	1,208,657	-0.06(-0.72%)
Oct 16, 2018	8.430	8.500	7.660	8.380	2,177,679	-0.02(-0.24%)
Oct 15, 2018	8.250	8.500	8.170	8.400	792,895	+0.25(+3.07%)
Oct 12, 2018	8.010	8.260	7.920	8.150	675,600	+0.17(+2.13%)
Oct 11, 2018	8.060	8.080	7.650	7.980	1,021,997	-0.01(-0.13%)
Oct 10, 2018	7.530	8.350	7.050	7.990	1,567,278	+0.36(+4.72%)
Oct 09, 2018	7.890	8.110	7.250	7.630	1,121,963	-0.25(-3.17%)
Oct 08, 2018	7.900	8.150	7.800	7.880	725,093	-0.02(-0.25%)
Oct 05, 2018	7.880	8.035	7.820	7.900	651,300	+0.04(+0.51%)
Oct 04, 2018	7.930	8.100	7.830	7.860	465,108	-0.15(-1.87%)
Oct 03, 2018	7.860	8.195	7.770	8.010	888,330	+0.24(+3.09%)
Oct 02, 2018	8.300	8.310	7.570	7.770	1,271,367	-0.50(-6.05%)