Allied Healthcare (NQ: AHPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		1.970	1.970	1.970	30	+0.02(+1.03%)
Mar 29, 2017	1.960	1.971	1.950	1.950	1,350	-0.01(-0.51%)
Mar 28, 2017	1.990	1.990	1.928	1.960	1,769	-0.04(-2.14%)
Mar 27, 2017	2.000	2.003	2.000	2.003	2,261	-0.03(-1.33%)
Mar 24, 2017	2.046	2.046	2.030	2.030	535	+0.06(+3.05%)
Mar 23, 2017	1.999	2.080	1.970	1.970	5,877	-0.01(-0.51%)
Mar 22, 2017	1.980	1.990	1.916	1.980	2,348	+0.00(+0.01%)
Mar 21, 2017	1.970	2.000	1.960	1.980	9,817	+0.01(+0.50%)
Mar 20, 2017	2.080	2.080	1.970	1.970	20,837	+0.03(+1.55%)
Mar 17, 2017	1.950	2.090	1.810	1.940	52,976	+0.07(+3.74%)
Mar 16, 2017	1.901	1.910	1.810	1.870	14,885	-0.07(-3.39%)
Mar 15, 2017	1.950	1.950	1.936	1.936	4,478	-0.01(-0.74%)
Mar 14, 2017	1.900	1.950	1.900	1.950	3,755	+0.02(+0.89%)
Mar 13, 2017	1.850	2.120	1.850	1.933	1,607	+0.10(+5.62%)
Mar 10, 2017	1.950	1.950	1.820	1.830	7,793	-0.03(-1.61%)
Mar 09, 2017	1.970	1.970	1.820	1.860	44,967	-0.07(-3.63%)
Mar 08, 2017	2.020	2.037	1.860	1.930	13,946	-0.07(-3.50%)
Mar 07, 2017	2.000	2.210	2.000	2.000	99,355	+0.03(+1.42%)
Mar 06, 2017	2.090	2.090	1.750	1.972	21,988	-0.10(-4.73%)
Mar 03, 2017	1.870	2.460	1.870	2.070	219,214	+0.23(+12.49%)
Mar 02, 2017	1.850	1.910	1.840	1.840	9,682	-0.01(-0.54%)