Allied Healthcare (NQ: AHPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.110	2.150	2.080	2.110	25,204	-0.02(-0.94%)
Nov 29, 2017	2.050	2.190	2.050	2.130	23,771	+0.08(+3.90%)
Nov 28, 2017	2.350	2.350	2.010	2.050	105,605	-0.28(-12.02%)
Nov 27, 2017	2.430	3.750	2.270	2.330	1,447,636	-0.12(-5.09%)
Nov 24, 2017	2.120	3.320	2.120	2.455	433,891	+0.33(+15.80%)
Nov 22, 2017	2.080	2.180	2.060	2.120	12,551	+0.05(+2.42%)
Nov 21, 2017	2.122	2.220	2.070	2.070	3,153	-0.06(-2.82%)
Nov 20, 2017	2.190	2.190	2.086	2.130	11,217	-0.03(-1.39%)
Nov 17, 2017	2.050	2.164	2.030	2.160	10,010	+0.08(+3.85%)
Nov 16, 2017	2.050	2.200	2.050	2.080	20,373	+0.03(+1.46%)
Nov 15, 2017	2.100	2.100	2.020	2.050	22,281	+0.02(+0.99%)
Nov 14, 2017	2.130	2.170	2.030	2.030	11,656	-0.08(-3.79%)
Nov 13, 2017	2.210	2.300	2.110	2.110	48,557	-0.10(-4.52%)
Nov 10, 2017	2.240	2.260	2.040	2.210	33,546	-0.01(-0.45%)
Nov 09, 2017	2.220	2.220	2.200	2.220	1,355	+0.05(+2.20%)
Nov 08, 2017	2.200	2.200	2.144	2.172	1,617	-0.03(-1.26%)
Nov 07, 2017	2.040	2.200	2.040	2.200	24,141	+0.14(+6.80%)
Nov 06, 2017	2.100	2.120	2.060	2.060	27,062	-0.06(-2.83%)
Nov 03, 2017	2.090	2.420	2.090	2.120	64,493	-0.01(-0.47%)
Nov 02, 2017	2.010	2.190	2.010	2.130	53,106	+0.09(+4.41%)
Nov 01, 2017	2.040	2.050	2.010	2.040	6,526	-0.02(-1.21%)
Oct 31, 2017	2.070	2.070	2.050	2.065	1,453	-0.03(-1.26%)
Oct 30, 2017	2.130	2.130	2.091	2.091	2,457	-0.01(-0.41%)
Oct 27, 2017	2.066	2.130	2.066	2.100	4,386	+0.00(+0.00%)
Oct 26, 2017	2.130	2.144	2.006	2.100	8,055	-0.06(-2.78%)
Oct 25, 2017	2.141	2.190	2.060	2.160	12,603	+0.04(+1.89%)
Oct 24, 2017	2.120	2.261	2.040	2.120	38,365	+0.04(+1.92%)
Oct 23, 2017	1.970	2.131	1.960	2.080	29,169	+0.05(+2.46%)
Oct 20, 2017	1.960	2.040	1.940	2.030	11,195	+0.08(+4.11%)
Oct 19, 2017	1.880	1.990	1.775	1.950	78,306	+0.07(+3.72%)
Oct 18, 2017	1.960	1.990	1.810	1.880	65,781	-0.09(-4.57%)
Oct 17, 2017	1.980	2.000	1.960	1.970	16,729	-0.04(-1.99%)
Oct 16, 2017	2.000	2.030	1.870	2.010	34,552	+0.07(+3.61%)
Oct 13, 2017	2.005	2.005	1.920	1.940	16,927	-0.04(-2.02%)
Oct 12, 2017	2.020	2.022	1.950	1.980	9,267	-0.03(-1.49%)
Oct 11, 2017	1.993	2.020	1.990	2.010	16,349	+0.02(+1.01%)
Oct 10, 2017	2.050	2.050	1.980	1.990	36,141	+0.01(+0.33%)
Oct 09, 2017	2.110	2.136	1.930	1.984	83,133	-0.17(-7.74%)
Oct 06, 2017	2.100	2.150	2.050	2.150	11,494	+0.04(+1.89%)
Oct 05, 2017	2.059	2.160	2.040	2.110	17,715	+0.03(+1.44%)
Oct 04, 2017	2.090	2.140	2.060	2.080	35,034	+0.04(+1.96%)
Oct 03, 2017	2.040	2.075	1.930	2.040	37,063	+0.03(+1.49%)
Oct 02, 2017	2.060	2.072	1.950	2.010	47,698	-0.10(-4.74%)
Sep 29, 2017	2.210	2.310	1.800	2.110	184,336	-0.12(-5.38%)
Sep 28, 2017	2.400	2.450	2.230	2.230	4,086	-0.16(-6.69%)
Sep 27, 2017	2.450	2.650	2.210	2.390	20,921	+0.01(+0.42%)
Sep 26, 2017	2.290	2.395	2.290	2.380	1,851	+0.02(+0.85%)
Sep 25, 2017	2.330	2.360	2.218	2.360	7,809	+0.08(+3.51%)
Sep 22, 2017	2.310	2.310	2.240	2.280	11,381	-0.07(-2.80%)
Sep 21, 2017	2.380	2.380	2.345	2.346	2,287	-0.03(-1.44%)
Sep 20, 2017	2.440	2.440	2.380	2.380	1,221	-0.02(-0.83%)
Sep 19, 2017	2.510	2.667	2.343	2.400	13,358	-0.10(-4.00%)
Sep 18, 2017	2.290	2.500	2.210	2.500	29,431	+0.25(+11.11%)
Sep 15, 2017	2.240	2.280	2.210	2.250	18,892	+0.02(+0.85%)
Sep 14, 2017	2.180	2.260	2.180	2.231	8,503	+0.05(+2.34%)
Sep 13, 2017	2.110	2.420	2.080	2.180	68,625	+0.09(+4.20%)
Sep 12, 2017	2.060	2.120	2.060	2.092	32,958	+0.03(+1.56%)
Sep 11, 2017	2.100	2.130	2.050	2.060	5,111	-0.07(-3.29%)
Sep 08, 2017	2.110	2.130	2.090	2.130	2,561	+0.04(+1.91%)
Sep 07, 2017	2.060	2.090	2.050	2.090	5,097	+0.05(+2.45%)
Sep 06, 2017	2.050	2.069	2.040	2.040	12,753	-0.05(-2.39%)
Sep 05, 2017	2.200	2.200	2.130	2.090	28,000	-0.03(-1.42%)