Allied Healthcare (NQ: AHPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.101	2.230	2.010	2.080	19,264	-0.02(-0.95%)
Jul 28, 2017	2.230	2.230	2.100	2.100	20,309	-0.09(-3.93%)
Jul 27, 2017	2.240	2.350	2.137	2.186	86,475	-0.05(-2.41%)
Jul 26, 2017	2.313	2.313	2.190	2.240	18,441	-0.04(-1.75%)
Jul 25, 2017	2.290	2.320	2.270	2.280	8,542	-0.01(-0.44%)
Jul 24, 2017	2.270	2.337	2.270	2.290	18,389	+0.03(+1.33%)
Jul 21, 2017	2.270	2.380	2.240	2.260	24,966	-0.04(-1.74%)
Jul 20, 2017	2.330	2.380	2.240	2.300	70,135	-0.03(-1.29%)
Jul 19, 2017	2.440	2.516	2.210	2.330	81,598	-0.11(-4.51%)
Jul 18, 2017	2.350	2.559	2.200	2.440	51,292	+0.08(+3.39%)
Jul 17, 2017	2.600	2.600	2.320	2.360	44,223	-0.28(-10.61%)
Jul 14, 2017	2.550	2.670	2.550	2.640	10,449	+0.11(+4.35%)
Jul 13, 2017	2.490	2.690	2.380	2.530	11,764	+0.14(+6.07%)
Jul 12, 2017	2.290	2.520	2.290	2.385	78,228	+0.09(+3.70%)
Jul 11, 2017	2.410	2.433	2.250	2.300	89,799	-0.11(-4.56%)
Jul 10, 2017	2.520	2.670	2.400	2.410	18,599	-0.11(-4.37%)
Jul 07, 2017	2.680	2.750	2.500	2.520	12,916	-0.14(-5.26%)
Jul 06, 2017	2.720	2.750	2.660	2.660	16,135	-0.08(-2.92%)
Jul 05, 2017	2.750	2.820	2.610	2.740	20,500	-0.04(-1.44%)
Jul 03, 2017	2.800	2.910	2.610	2.780	3,405	-0.11(-3.81%)
Jun 30, 2017	2.510	2.890	2.510	2.890	35,320	+0.39(+15.60%)
Jun 29, 2017	2.490	2.630	2.440	2.500	59,772	-0.09(-3.47%)
Jun 28, 2017	2.730	2.730	2.530	2.590	54,383	-0.12(-4.52%)
Jun 27, 2017	2.800	2.889	2.650	2.713	38,959	-0.16(-5.48%)
Jun 26, 2017	2.950	2.950	2.800	2.870	9,513	-0.05(-1.71%)
Jun 23, 2017	2.990	2.990	2.600	2.920	107,743	+0.03(+1.04%)
Jun 22, 2017	2.920	3.135	2.610	2.890	180,680	+0.12(+4.33%)
Jun 21, 2017	2.810	3.460	2.750	2.770	399,790	+0.05(+1.84%)
Jun 20, 2017	2.510	2.910	2.450	2.720	203,577	+0.27(+11.02%)
Jun 19, 2017	2.360	2.500	2.330	2.450	67,450	+0.23(+10.36%)
Jun 16, 2017	2.440	2.440	2.150	2.220	67,820	-0.20(-8.26%)
Jun 15, 2017	2.150	2.500	2.120	2.420	148,330	+0.30(+14.37%)
Jun 14, 2017	2.100	2.164	2.038	2.116	7,330	+0.02(+0.91%)
Jun 13, 2017	2.130	2.196	1.950	2.097	66,076	-0.01(-0.62%)
Jun 12, 2017	1.980	2.136	1.980	2.110	70,705	+0.16(+8.21%)
Jun 09, 2017	1.990	1.990	1.950	1.950	1,841	-0.01(-0.64%)
Jun 08, 2017	1.959	1.963	1.950	1.963	758	+0.01(+0.64%)
Jun 07, 2017	2.000	2.000	1.861	1.950	5,661	-0.04(-2.00%)
Jun 06, 2017	2.000	2.000	1.840	1.990	3,560	-0.01(-0.50%)
Jun 05, 2017	1.960	2.000	1.959	2.000	4,630	+0.07(+3.63%)
Jun 02, 2017	1.902	1.930	1.880	1.930	956	+0.04(+2.39%)
Jun 01, 2017	1.900	1.900	1.885	1.885	3,386	-0.07(-3.83%)
May 31, 2017	1.940	1.960	1.910	1.960	9,248	+0.04(+2.08%)
May 30, 2017	1.940	1.980	1.910	1.920	44,549	+0.02(+1.05%)
May 26, 2017	1.920	1.920	1.900	1.900	661	+0.03(+1.60%)
May 25, 2017	1.840	1.870	1.814	1.870	10,734	+0.02(+1.08%)
May 24, 2017	1.850	1.879	1.780	1.850	24,114	+0.00(+0.00%)
May 23, 2017	1.893	1.930	1.850	1.850	5,336	+0.00(+0.00%)
May 22, 2017	1.781	1.850	1.781	1.850	6,205	+0.01(+0.54%)
May 19, 2017	1.920	1.920	1.800	1.840	5,954	-0.08(-4.17%)
May 18, 2017	1.940	1.940	1.861	1.920	3,005	+0.02(+1.05%)
May 17, 2017	1.961	1.961	1.900	1.900	2,292	-0.07(-3.55%)
May 16, 2017	1.820	1.976	1.700	1.970	39,515	+0.26(+15.20%)
May 15, 2017	1.902	1.940	1.640	1.710	65,649	-0.23(-11.86%)
May 12, 2017	1.940	1.940	1.940	1.940	126	-0.03(-1.31%)
May 11, 2017	1.860	1.966	1.850	1.966	3,465	+0.08(+4.01%)
May 10, 2017	1.966	1.966	1.890	1.890	4,142	-0.03(-1.56%)
May 09, 2017	1.880	1.960	1.850	1.920	17,467	+0.14(+7.59%)
May 08, 2017	1.770	1.889	1.770	1.784	1,614	+0.01(+0.82%)
May 05, 2017	1.550	1.800	1.550	1.770	42,072	+0.17(+10.62%)
May 04, 2017	1.600	1.697	1.540	1.600	8,524	-0.01(-0.62%)
May 03, 2017	1.680	1.694	1.530	1.610	19,850	-0.08(-4.73%)
May 02, 2017	1.760	1.800	1.580	1.690	54,803	-0.07(-3.98%)