Allied Healthcare (NQ: AHPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.850	2.850	2.850	0	-0.15(-5.00%)
Mar 28, 2018	3.020	3.160	2.867	3.000	27,943	+0.00(+0.00%)
Mar 27, 2018	3.130	3.150	2.959	3.000	10,999	-0.18(-5.66%)
Mar 26, 2018	3.170	3.319	3.070	3.180	32,100	+0.01(+0.32%)
Mar 23, 2018	3.390	3.486	3.150	3.170	45,771	-0.25(-7.31%)
Mar 22, 2018	3.530	3.530	3.369	3.420	18,229	-0.08(-2.29%)
Mar 21, 2018	3.480	3.730	3.310	3.500	41,461	+0.02(+0.58%)
Mar 20, 2018	3.510	3.530	3.300	3.480	43,925	-0.04(-1.14%)
Mar 19, 2018	3.560	3.650	3.364	3.520	52,408	-0.01(-0.28%)
Mar 16, 2018	3.490	3.600	3.470	3.530	55,726	+0.05(+1.41%)
Mar 15, 2018	3.360	3.659	3.350	3.481	297,746	+0.13(+3.90%)
Mar 14, 2018	3.320	3.432	3.260	3.350	49,970	+0.04(+1.21%)
Mar 13, 2018	3.370	3.400	3.257	3.310	19,000	-0.04(-1.19%)
Mar 12, 2018	3.260	3.455	3.200	3.350	58,314	+0.11(+3.40%)
Mar 09, 2018	3.290	3.560	3.190	3.240	44,097	-0.08(-2.41%)
Mar 08, 2018	3.390	3.594	3.200	3.320	65,333	-0.11(-3.21%)
Mar 07, 2018	3.320	3.600	3.150	3.430	111,511	+0.04(+1.18%)
Mar 06, 2018	3.840	3.980	3.240	3.390	309,078	-0.40(-10.55%)
Mar 05, 2018	4.020	4.280	3.750	3.790	415,484	-0.19(-4.77%)
Mar 02, 2018	3.970	4.165	3.760	3.980	176,374	+0.01(+0.25%)