Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	39.22	40.05	39.01	39.96	174,652	+0.61(+1.55%)
Apr 26, 2024	38.68	39.59	38.13	39.35	158,462	+1.20(+3.15%)
Apr 25, 2024	37.25	38.59	37.08	38.15	205,256	+0.61(+1.62%)
Apr 24, 2024	38.09	38.62	37.02	37.54	317,483	+0.00(+0.00%)
Apr 23, 2024	36.18	37.82	36.18	37.54	155,160	+1.37(+3.79%)
Apr 22, 2024	37.00	37.27	35.77	36.17	196,559	-0.70(-1.90%)
Apr 19, 2024	38.92	38.92	36.31	36.87	379,225	-0.71(-1.89%)
Apr 18, 2024	37.82	38.38	37.24	37.58	323,713	-0.62(-1.62%)
Apr 17, 2024	39.27	39.33	38.07	38.20	335,677	-1.09(-2.77%)
Apr 16, 2024	38.19	39.51	37.62	39.29	300,055	+1.21(+3.18%)
Apr 15, 2024	39.23	39.48	37.79	38.08	191,299	-0.82(-2.11%)
Apr 12, 2024	38.69	39.28	38.56	38.90	194,466	-0.53(-1.34%)
Apr 11, 2024	38.51	39.50	37.80	39.43	258,890	+1.14(+2.98%)
Apr 10, 2024	38.66	39.27	37.86	38.29	226,642	-1.52(-3.82%)
Apr 09, 2024	40.58	40.61	38.91	39.81	267,960	+1.43(+3.73%)
Apr 08, 2024	38.51	38.65	38.03	38.38	171,741	+0.39(+1.03%)
Apr 05, 2024	37.91	38.21	37.57	37.99	118,738	+0.19(+0.50%)
Apr 04, 2024	39.35	39.76	37.52	37.80	248,453	-0.71(-1.84%)
Apr 03, 2024	37.40	39.09	37.40	38.51	290,674	+0.51(+1.34%)
Apr 02, 2024	37.81	38.17	37.18	38.00	481,073	-0.42(-1.09%)