Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.61	27.92	27.34	27.85	140,163	+0.26(+0.94%)
Apr 27, 2023	27.13	27.63	26.65	27.59	107,221	+0.41(+1.51%)
Apr 26, 2023	27.11	27.42	27.03	27.18	76,647	+0.10(+0.37%)
Apr 25, 2023	28.20	28.20	27.02	27.08	135,093	-1.36(-4.78%)
Apr 24, 2023	28.56	28.85	28.14	28.44	80,336	-0.19(-0.66%)
Apr 21, 2023	28.53	28.75	28.01	28.63	111,014	-0.01(-0.03%)
Apr 20, 2023	27.85	29.05	27.12	28.64	153,802	+0.71(+2.54%)
Apr 19, 2023	27.94	28.12	27.48	27.93	164,373	-0.42(-1.48%)
Apr 18, 2023	29.51	29.52	27.94	28.35	153,522	-1.01(-3.44%)
Apr 17, 2023	28.88	29.53	28.66	29.36	85,862	-0.12(-0.41%)
Apr 14, 2023	29.52	30.12	29.38	29.48	131,695	-0.01(-0.03%)
Apr 13, 2023	29.79	29.79	29.33	29.49	119,612	-0.20(-0.67%)
Apr 12, 2023	30.82	30.82	29.56	29.69	87,650	-0.52(-1.72%)
Apr 11, 2023	30.57	30.88	30.16	30.21	95,319	-0.11(-0.36%)
Apr 10, 2023	29.11	30.45	29.11	30.32	118,674	+0.77(+2.61%)
Apr 06, 2023	29.55	29.86	29.05	29.55	90,324	-0.15(-0.51%)
Apr 05, 2023	29.88	29.88	29.19	29.70	94,492	-0.50(-1.66%)
Apr 04, 2023	32.86	32.86	30.11	30.20	159,443	-2.57(-7.84%)
Apr 03, 2023	32.57	33.18	32.25	32.77	242,600	+0.03(+0.09%)
Mar 31, 2023	31.20	32.83	31.20	32.74	248,674	+1.48(+4.73%)
Mar 30, 2023	30.92	31.40	30.86	31.26	63,707	+0.74(+2.42%)
Mar 29, 2023	30.19	30.68	29.76	30.52	86,057	+0.86(+2.90%)
Mar 28, 2023	30.07	30.87	29.11	29.66	171,243	-0.63(-2.08%)
Mar 27, 2023	30.50	30.55	29.86	30.29	112,565	+0.03(+0.10%)
Mar 24, 2023	30.02	30.34	29.71	30.26	200,885	-0.21(-0.69%)
Mar 23, 2023	29.81	30.74	29.81	30.47	171,159	+1.04(+3.53%)
Mar 22, 2023	29.86	30.78	29.37	29.43	123,884	-0.46(-1.54%)
Mar 21, 2023	30.35	30.83	29.67	29.89	117,935	+0.04(+0.13%)
Mar 20, 2023	29.97	30.17	29.48	29.85	177,345	+0.26(+0.88%)
Mar 17, 2023	30.22	30.73	29.42	29.59	459,149	-0.71(-2.34%)
Mar 16, 2023	28.83	30.62	28.50	30.30	159,190	+1.08(+3.70%)
Mar 15, 2023	29.24	29.45	28.65	29.22	151,119	-0.76(-2.54%)
Mar 14, 2023	30.35	31.10	29.47	29.98	187,260	+0.47(+1.59%)
Mar 13, 2023	29.38	30.26	29.32	29.51	213,218	-0.52(-1.73%)
Mar 10, 2023	31.25	31.31	29.54	30.03	168,029	-1.12(-3.60%)
Mar 09, 2023	31.70	32.40	31.13	31.15	145,320	-0.22(-0.70%)
Mar 08, 2023	31.03	31.99	31.03	31.37	159,119	+0.44(+1.42%)
Mar 07, 2023	31.36	31.74	30.48	30.93	183,890	-0.46(-1.47%)
Mar 06, 2023	32.75	32.87	31.18	31.39	228,196	-1.36(-4.15%)
Mar 03, 2023	32.70	32.89	31.73	32.75	145,883	+0.31(+0.96%)
Mar 02, 2023	32.40	32.62	31.67	32.44	133,970	-0.43(-1.31%)
Mar 01, 2023	33.09	33.70	32.82	32.87	125,069	-0.08(-0.24%)
Feb 28, 2023	32.56	33.30	32.43	32.95	818,092	+0.34(+1.04%)
Feb 27, 2023	32.85	33.11	32.38	32.61	173,501	+0.19(+0.59%)
Feb 24, 2023	32.13	32.66	31.84	32.42	214,390	-0.44(-1.34%)
Feb 23, 2023	33.75	34.18	32.41	32.86	240,256	+0.02(+0.06%)
Feb 22, 2023	32.91	33.90	32.48	32.84	272,691	+0.33(+1.02%)
Feb 21, 2023	33.57	34.08	32.46	32.51	127,273	-1.94(-5.63%)
Feb 17, 2023	35.35	35.35	34.02	34.45	169,684	-0.86(-2.44%)
Feb 16, 2023	35.43	35.94	35.20	35.31	98,448	-0.82(-2.27%)
Feb 15, 2023	35.12	36.21	34.91	36.13	93,786	+0.45(+1.26%)
Feb 14, 2023	35.07	35.97	34.75	35.68	141,505	-0.01(-0.03%)
Feb 13, 2023	35.27	35.70	35.03	35.69	115,275	+0.45(+1.28%)
Feb 10, 2023	35.17	35.55	34.40	35.24	129,110	-0.56(-1.56%)
Feb 09, 2023	37.78	37.96	35.56	35.80	186,377	-1.34(-3.61%)
Feb 08, 2023	36.41	39.73	36.29	37.14	493,269	+1.47(+4.12%)
Feb 07, 2023	35.36	35.92	34.77	35.67	227,051	+0.12(+0.34%)
Feb 06, 2023	35.51	36.12	35.00	35.55	145,459	-0.49(-1.36%)
Feb 03, 2023	36.06	37.43	35.78	36.04	196,056	-1.09(-2.94%)
Feb 02, 2023	36.20	37.68	36.20	37.13	242,024	+1.22(+3.40%)