Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.87	25.87	24.78	25.44	216,690	-0.75(-2.86%)
Oct 28, 2022	24.98	26.30	24.65	26.19	207,720	+1.64(+6.68%)
Oct 27, 2022	24.88	25.59	24.45	24.55	153,050	+0.04(+0.16%)
Oct 26, 2022	24.00	25.64	23.65	24.51	109,221	+0.40(+1.66%)
Oct 25, 2022	23.31	24.65	23.31	24.11	118,466	+0.94(+4.06%)
Oct 24, 2022	23.24	23.48	22.67	23.17	111,074	+0.02(+0.09%)
Oct 21, 2022	21.87	23.29	21.68	23.15	145,388	+1.46(+6.73%)
Oct 20, 2022	22.55	22.94	21.26	21.69	593,524	-0.62(-2.78%)
Oct 19, 2022	22.39	22.54	21.77	22.31	129,234	-0.21(-0.93%)
Oct 18, 2022	23.28	23.47	22.14	22.52	165,141	-0.02(-0.09%)
Oct 17, 2022	22.58	23.12	22.43	22.54	155,084	+0.42(+1.90%)
Oct 14, 2022	24.02	24.03	22.11	22.12	159,660	-1.55(-6.55%)
Oct 13, 2022	21.55	23.85	21.04	23.67	175,709	+1.13(+5.01%)
Oct 12, 2022	23.22	23.22	22.47	22.54	144,517	-0.77(-3.30%)
Oct 11, 2022	23.76	24.18	22.76	23.31	243,407	-1.11(-4.55%)
Oct 10, 2022	25.26	25.50	23.93	24.42	143,186	-0.89(-3.52%)
Oct 07, 2022	26.22	26.53	25.18	25.31	119,926	-1.66(-6.15%)
Oct 06, 2022	27.10	27.57	26.73	26.97	96,776	-0.20(-0.74%)
Oct 05, 2022	26.43	27.35	26.31	27.17	131,574	+0.08(+0.30%)
Oct 04, 2022	26.93	27.21	26.55	27.09	138,020	+1.07(+4.11%)
Oct 03, 2022	24.97	26.57	24.55	26.02	186,725	+1.81(+7.48%)
Sep 30, 2022	24.71	25.32	24.05	24.21	343,443	-1.21(-4.76%)
Sep 29, 2022	25.57	25.60	24.98	25.42	181,444	-0.76(-2.90%)
Sep 28, 2022	24.92	26.43	24.92	26.18	197,664	+1.08(+4.30%)
Sep 27, 2022	25.15	25.52	24.54	25.10	168,945	+0.45(+1.83%)
Sep 26, 2022	25.52	26.11	24.61	24.65	209,907	-1.11(-4.31%)
Sep 23, 2022	25.82	26.06	25.14	25.76	230,887	-0.56(-2.13%)
Sep 22, 2022	26.74	26.98	25.74	26.32	134,205	-0.69(-2.55%)
Sep 21, 2022	27.45	28.05	26.86	27.01	95,615	-0.18(-0.66%)
Sep 20, 2022	26.88	27.35	26.69	27.19	86,296	-0.16(-0.59%)
Sep 19, 2022	27.35	27.85	27.21	27.35	115,150	-0.51(-1.83%)
Sep 16, 2022	27.05	27.90	26.72	27.86	264,727	+0.23(+0.83%)
Sep 15, 2022	28.01	28.43	27.13	27.63	127,180	-0.73(-2.57%)
Sep 14, 2022	28.67	28.85	27.81	28.36	93,520	+0.17(+0.60%)
Sep 13, 2022	28.28	28.84	27.85	28.19	121,499	-1.70(-5.69%)
Sep 12, 2022	29.76	30.17	29.47	29.89	86,934	+0.20(+0.67%)
Sep 09, 2022	29.49	30.11	29.34	29.69	85,088	+0.82(+2.84%)
Sep 08, 2022	28.05	28.99	27.32	28.87	157,188	+0.76(+2.70%)
Sep 07, 2022	28.02	28.49	27.21	28.11	218,895	-0.07(-0.25%)
Sep 06, 2022	28.51	28.68	27.83	28.18	162,691	-0.49(-1.71%)
Sep 02, 2022	29.64	29.77	28.42	28.67	152,852	-0.23(-0.80%)
Sep 01, 2022	29.84	29.95	28.20	28.90	179,548	-1.82(-5.92%)
Aug 31, 2022	31.51	31.51	30.11	30.72	436,514	-0.52(-1.66%)
Aug 30, 2022	32.55	32.63	31.12	31.24	173,903	-0.87(-2.71%)
Aug 29, 2022	32.80	33.69	32.00	32.11	195,547	-1.19(-3.57%)
Aug 26, 2022	35.48	35.90	33.25	33.30	182,940	-2.58(-7.19%)
Aug 25, 2022	33.97	36.03	33.97	35.88	165,978	+1.94(+5.72%)
Aug 24, 2022	33.61	34.30	33.32	33.94	145,525	+0.25(+0.74%)
Aug 23, 2022	33.20	34.63	33.20	33.69	147,446	+0.62(+1.87%)
Aug 22, 2022	33.73	34.49	32.81	33.07	198,945	-1.74(-5.00%)
Aug 19, 2022	35.34	35.42	34.71	34.81	124,902	-1.28(-3.55%)
Aug 18, 2022	35.19	36.80	34.81	36.09	139,355	+0.62(+1.75%)
Aug 17, 2022	36.18	36.18	34.75	35.47	181,378	-1.26(-3.43%)
Aug 16, 2022	35.95	36.97	35.55	36.73	250,069	+0.45(+1.24%)
Aug 15, 2022	35.95	36.62	35.63	36.28	170,224	-0.17(-0.47%)
Aug 12, 2022	34.02	36.50	33.73	36.45	187,508	+2.57(+7.59%)
Aug 11, 2022	34.15	35.37	33.75	33.88	194,928	+0.22(+0.65%)
Aug 10, 2022	32.99	34.98	32.51	33.66	390,968	+3.97(+13.37%)
Aug 09, 2022	31.38	31.38	28.98	29.69	232,611	-2.86(-8.79%)
Aug 08, 2022	32.76	33.76	31.80	32.55	152,546	-0.51(-1.54%)
Aug 05, 2022	32.80	33.60	32.21	33.06	101,537	-0.44(-1.31%)
Aug 04, 2022	32.18	33.60	32.18	33.50	128,911	+1.15(+3.55%)
Aug 03, 2022	30.84	32.66	30.61	32.35	141,081	+1.73(+5.65%)
Aug 02, 2022	30.26	31.31	30.25	30.62	248,965	+0.06(+0.20%)