Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.37	28.53	27.82	28.37	69,643	-0.12(-0.42%)
May 05, 2023	27.70	28.66	27.70	28.49	87,956	+1.14(+4.17%)
May 04, 2023	27.57	27.69	27.05	27.35	76,598	-0.53(-1.90%)
May 03, 2023	27.83	28.34	27.66	27.88	125,232	+0.03(+0.11%)
May 02, 2023	28.03	28.64	27.70	27.85	96,578	-0.17(-0.61%)