Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.78	31.44	29.92	30.30	781,171	-0.84(-2.70%)
May 30, 2023	32.84	32.84	31.02	31.14	166,932	-1.11(-3.44%)
May 26, 2023	30.68	32.41	30.68	32.25	228,340	+1.79(+5.88%)
May 25, 2023	30.06	30.67	29.78	30.46	237,540	+1.28(+4.39%)
May 24, 2023	29.84	30.55	28.48	29.18	158,977	-1.21(-3.98%)
May 23, 2023	30.82	31.39	30.34	30.39	164,055	-0.62(-2.00%)
May 22, 2023	30.65	31.14	30.52	31.01	120,710	+0.16(+0.52%)
May 19, 2023	31.85	31.85	30.66	30.85	121,380	-0.72(-2.28%)
May 18, 2023	29.72	31.73	29.72	31.57	167,446	+1.84(+6.19%)
May 17, 2023	28.84	29.85	28.68	29.73	136,842	+1.17(+4.10%)
May 16, 2023	27.60	28.86	27.60	28.56	153,849	+0.72(+2.59%)
May 15, 2023	27.49	28.28	27.05	27.84	121,496	+0.55(+2.02%)
May 12, 2023	26.60	27.52	26.57	27.29	214,633	+0.84(+3.18%)
May 11, 2023	25.95	26.91	25.91	26.45	221,717	+0.26(+0.99%)
May 10, 2023	25.50	26.60	25.02	26.19	363,173	-1.83(-6.53%)
May 09, 2023	27.92	28.25	27.62	28.02	97,076	-0.35(-1.23%)
May 08, 2023	28.37	28.53	27.82	28.37	69,643	-0.12(-0.42%)
May 05, 2023	27.70	28.66	27.70	28.49	87,956	+1.14(+4.17%)
May 04, 2023	27.57	27.69	27.05	27.35	76,598	-0.53(-1.90%)
May 03, 2023	27.83	28.34	27.66	27.88	125,232	+0.03(+0.11%)
May 02, 2023	28.03	28.64	27.70	27.85	96,578	-0.17(-0.61%)