Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.44	36.35	34.74	35.23	202,410	-0.72(-2.00%)
Feb 25, 2022	35.20	36.06	35.13	35.95	209,873	+0.74(+2.10%)
Feb 24, 2022	31.80	35.46	31.55	35.21	353,380	+1.89(+5.67%)
Feb 23, 2022	36.44	38.18	33.20	33.32	460,458	-2.48(-6.93%)
Feb 22, 2022	37.44	38.50	35.62	35.80	288,448	-2.41(-6.31%)
Feb 18, 2022				38.21	0	-1.00(-2.55%)
Feb 17, 2022	39.25	39.82	38.70	39.21	219,703	-0.68(-1.70%)
Feb 16, 2022	39.64	40.16	38.94	39.89	179,212	-0.27(-0.67%)
Feb 15, 2022	39.56	40.49	39.09	40.16	243,487	+1.56(+4.04%)
Feb 14, 2022	38.41	39.82	38.10	38.60	238,127	+0.11(+0.29%)
Feb 11, 2022	40.16	40.73	38.01	38.49	361,542	-1.72(-4.28%)
Feb 10, 2022	40.12	41.90	39.94	40.21	310,258	-0.97(-2.36%)
Feb 09, 2022	40.00	41.81	38.80	41.18	630,665	-1.06(-2.51%)
Feb 08, 2022	40.88	42.40	40.88	42.24	276,891	+1.43(+3.50%)
Feb 07, 2022	41.50	42.50	40.63	40.81	189,674	-0.55(-1.33%)
Feb 04, 2022	40.84	41.93	40.00	41.36	142,592	+0.41(+1.00%)
Feb 03, 2022	41.53		40.73	40.95	194,717	-1.75(-4.10%)
Feb 02, 2022	43.44	43.53	41.98	42.70	156,549	+0.25(+0.59%)