Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	38.42	39.18	37.95	38.09	172,936	-0.15(-0.39%)
May 15, 2024	37.99	38.35	37.54	38.24	184,595	+0.86(+2.30%)
May 14, 2024	37.86	37.86	36.79	37.38	291,981	-0.20(-0.53%)
May 13, 2024	38.32	38.70	37.43	37.58	216,967	-0.45(-1.18%)
May 10, 2024	38.26	38.76	37.66	38.03	218,929	+0.05(+0.13%)
May 09, 2024	37.99	38.12	36.74	37.98	254,388	+0.12(+0.32%)
May 08, 2024	36.34	38.17	34.56	37.86	760,200	-1.10(-2.82%)
May 07, 2024	39.54	39.98	38.75	38.96	380,341	-0.34(-0.87%)
May 06, 2024	38.57	39.49	38.57	39.30	278,804	+1.10(+2.88%)
May 03, 2024	39.36	39.36	37.79	38.20	416,395	-0.06(-0.16%)
May 02, 2024	38.14	38.63	37.69	38.26	241,557	+0.61(+1.62%)