Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.18	25.84	24.75	24.88	1,512,040	+0.45(+1.84%)
May 30, 2018	25.01	25.33	24.28	24.43	1,323,936	-0.22(-0.89%)
May 29, 2018	24.50	25.10	24.28	24.65	572,503	-0.23(-0.92%)
May 25, 2018		24.88	24.88	24.88	0	+0.06(+0.24%)
May 24, 2018	24.36	24.84	24.11	24.82	555,398	+0.47(+1.93%)
May 23, 2018	24.14	24.67	23.68	24.35	816,858	-0.17(-0.69%)
May 22, 2018	24.85	25.47	24.43	24.52	944,336	+0.22(+0.91%)
May 21, 2018	25.01	25.33	23.75	24.30	1,419,575	-0.02(-0.08%)
May 18, 2018	25.74	25.75	24.27	24.32	1,727,808	-2.25(-8.47%)
May 17, 2018	26.86	27.32	26.31	26.57	671,097	-0.41(-1.52%)
May 16, 2018	26.13	27.23	26.13	26.98	754,883	+0.87(+3.33%)
May 15, 2018	26.42	26.59	25.76	26.11	798,716	-0.67(-2.50%)
May 14, 2018	26.43	27.26	26.38	26.78	887,644	+0.76(+2.92%)
May 11, 2018	26.03	27.48	25.92	26.02	1,242,683	-0.17(-0.65%)
May 10, 2018	26.58	26.69	25.68	26.19	1,191,151	-0.06(-0.23%)
May 09, 2018	25.50	26.67	25.25	26.25	2,369,985	+2.32(+9.69%)
May 08, 2018	23.86	24.17	23.50	23.93	911,555	+0.13(+0.55%)
May 07, 2018	23.79	24.11	23.35	23.80	815,534	+0.06(+0.25%)
May 04, 2018	22.31	24.06	22.03	23.74	1,067,202	+1.23(+5.46%)
May 03, 2018	22.02	22.62	21.83	22.51	662,287	+0.30(+1.35%)
May 02, 2018	22.41	22.90	22.16	22.21	727,019	-0.26(-1.16%)