Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.00	22.87	21.87	22.58	476,300	+0.66(+3.01%)
Mar 28, 2019	21.92	22.30	21.56	21.92	254,758	+0.06(+0.27%)
Mar 27, 2019	21.73	22.04	21.61	21.86	272,396	+0.14(+0.64%)
Mar 26, 2019	22.08	22.23	21.42	21.72	260,718	-0.22(-1.00%)
Mar 25, 2019	21.95	22.14	21.54	21.94	233,307	-0.09(-0.41%)
Mar 22, 2019	22.76	22.80	22.01	22.03	274,600	-0.83(-3.63%)
Mar 21, 2019	21.90	22.99	21.90	22.86	560,457	+0.86(+3.91%)
Mar 20, 2019	22.31	22.58	21.92	22.00	305,519	-0.30(-1.35%)
Mar 19, 2019	22.07	22.59	21.89	22.30	376,649	+0.34(+1.55%)
Mar 18, 2019	21.86	22.09	21.55	21.96	353,073	+0.07(+0.32%)
Mar 15, 2019	20.72	22.25	20.72	21.89	761,500	+1.33(+6.47%)
Mar 14, 2019	20.27	21.11	20.27	20.56	328,695	+0.31(+1.53%)
Mar 13, 2019	20.78	20.78	20.17	20.25	266,810	-0.46(-2.22%)
Mar 12, 2019	20.65	21.06	20.17	20.71	240,017	+0.12(+0.58%)
Mar 11, 2019	19.40	20.74	19.39	20.59	343,247	+1.39(+7.24%)
Mar 08, 2019	18.98	19.71	18.62	19.20	316,300	+0.20(+1.05%)
Mar 07, 2019	20.39	20.39	18.81	19.00	479,385	-1.43(-7.00%)
Mar 06, 2019	21.20	21.20	20.43	20.43	506,100	-0.78(-3.68%)
Mar 05, 2019	21.36	21.58	21.14	21.21	215,300	-0.19(-0.89%)
Mar 04, 2019	21.07	21.45	20.36	21.40	390,948	+0.30(+1.42%)