Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.53	33.88	33.10	33.27	424,800	-0.44(-1.31%)
Dec 30, 2019	33.86	34.10	33.08	33.71	248,989	-0.14(-0.41%)
Dec 27, 2019	34.47	34.66	33.09	33.85	276,400	-0.50(-1.46%)
Dec 26, 2019	34.20	34.70	33.93	34.35	227,921	+0.28(+0.82%)
Dec 24, 2019	33.90	34.10	33.31	34.07	63,900	+0.20(+0.59%)
Dec 23, 2019	34.00	34.19	33.29	33.87	162,781	+0.00(+0.00%)
Dec 20, 2019	34.00	34.00	33.12	33.87	992,100	+0.04(+0.12%)
Dec 19, 2019	34.00	34.00	32.83	33.83	156,434	-0.01(-0.03%)
Dec 18, 2019	33.97	34.10	33.53	33.84	289,166	+0.07(+0.21%)
Dec 17, 2019	33.87	33.87	32.80	33.77	342,767	+0.71(+2.15%)
Dec 16, 2019	33.01	34.25	33.01	33.06	534,168	+0.20(+0.61%)
Dec 13, 2019	33.03	33.40	32.51	32.86	184,500	-0.38(-1.14%)
Dec 12, 2019	32.32	33.38	32.17	33.24	270,449	+0.76(+2.34%)
Dec 11, 2019	31.88	32.84	31.88	32.48	258,929	+0.63(+1.98%)
Dec 10, 2019	30.92	31.88	30.76	31.85	281,815	+1.02(+3.31%)
Dec 09, 2019	31.23	31.48	30.78	30.83	103,884	-0.62(-1.97%)
Dec 06, 2019	31.26	31.79	31.04	31.45	160,700	+0.50(+1.62%)
Dec 05, 2019	31.06	31.48	30.78	30.95	118,446	-0.09(-0.29%)
Dec 04, 2019	30.86	31.44	30.70	31.04	166,105	+0.49(+1.60%)
Dec 03, 2019	30.00	30.56	29.57	30.55	156,098	-0.01(-0.03%)
Dec 02, 2019	31.60	31.60	30.48	30.56	223,684	-0.99(-3.14%)
Nov 29, 2019	31.30	32.17	31.11	31.55	131,200	-0.12(-0.38%)
Nov 27, 2019	30.74	31.87	30.62	31.67	210,400	+0.98(+3.19%)
Nov 26, 2019	30.54	30.81	30.37	30.69	211,497	+0.08(+0.26%)
Nov 25, 2019	29.61	30.93	29.61	30.61	320,102	+1.11(+3.76%)
Nov 22, 2019	30.75	31.00	29.45	29.50	295,500	-1.22(-3.97%)
Nov 21, 2019	31.56	31.56	30.46	30.72	339,680	-1.02(-3.21%)
Nov 20, 2019	32.03	32.43	31.58	31.74	237,371	-0.45(-1.40%)
Nov 19, 2019	32.26	32.49	31.72	32.19	370,129	+0.14(+0.44%)
Nov 18, 2019	32.30	32.45	31.27	32.05	416,103	-0.26(-0.80%)
Nov 15, 2019	31.76	32.80	31.59	32.31	572,200	+1.09(+3.49%)
Nov 14, 2019	31.29	31.68	30.99	31.22	505,888	-0.11(-0.35%)
Nov 13, 2019	31.02	31.47	30.79	31.33	404,240	+0.12(+0.38%)
Nov 12, 2019	31.46	31.91	30.81	31.21	514,082	-0.18(-0.57%)
Nov 11, 2019	30.86	31.50	30.28	31.39	362,288	+0.02(+0.06%)
Nov 08, 2019	29.84	31.78	29.59	31.37	600,400	-0.20(-0.63%)
Nov 07, 2019	32.00	32.02	31.06	31.57	614,660	+0.07(+0.22%)
Nov 06, 2019	32.54	32.55	29.87	31.50	877,045	+0.06(+0.19%)
Nov 05, 2019	30.89	31.77	30.84	31.44	579,934	+0.46(+1.48%)
Nov 04, 2019	30.68	31.24	30.10	30.98	393,450	+0.77(+2.55%)
Nov 01, 2019	29.47	30.72	29.15	30.21	471,900	+1.10(+3.78%)
Oct 31, 2019	29.40	29.45	28.72	29.11	230,983	-0.11(-0.38%)
Oct 30, 2019	29.14	29.33	28.40	29.22	181,506	+0.15(+0.52%)
Oct 29, 2019	29.87	29.94	28.89	29.07	213,670	-0.78(-2.61%)
Oct 28, 2019	29.96	30.87	29.70	29.85	409,368	+0.10(+0.34%)
Oct 25, 2019	28.77	29.94	28.56	29.75	523,200	+0.96(+3.33%)
Oct 24, 2019	27.00	28.90	26.67	28.79	1,212,461	+2.70(+10.35%)
Oct 23, 2019	26.26	26.27	25.89	26.09	101,384	-0.41(-1.55%)
Oct 22, 2019	26.30	26.61	26.30	26.50	225,561	+0.22(+0.84%)
Oct 21, 2019	25.52	26.33	25.52	26.28	166,883	+1.05(+4.16%)
Oct 18, 2019	25.46	25.82	25.02	25.23	185,300	-0.36(-1.41%)
Oct 17, 2019	25.64	26.31	25.16	25.59	290,698	+0.45(+1.79%)
Oct 16, 2019	26.40	26.52	25.01	25.14	269,344	-1.44(-5.42%)
Oct 15, 2019	24.98	26.80	24.84	26.58	663,924	+1.83(+7.39%)
Oct 14, 2019	24.05	24.80	24.05	24.75	770,315	+0.64(+2.65%)
Oct 11, 2019	24.32	24.77	24.10	24.11	207,000	+0.32(+1.35%)
Oct 10, 2019	23.83	24.17	23.43	23.79	155,669	+0.13(+0.55%)
Oct 09, 2019	23.77	23.82	22.89	23.66	310,441	+0.34(+1.46%)
Oct 08, 2019	23.60	23.71	23.08	23.32	193,453	-0.37(-1.56%)
Oct 07, 2019	23.96	24.39	23.68	23.69	135,549	-0.23(-0.96%)
Oct 04, 2019	23.52	23.97	23.48	23.92	131,600	+0.40(+1.70%)
Oct 03, 2019	23.24	23.56	22.63	23.52	119,903	+0.27(+1.16%)
Oct 02, 2019	23.17	23.52	23.05	23.25	139,255	-0.23(-0.98%)