Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.75	18.24	17.60	18.20	504,800	+0.35(+1.96%)
Nov 29, 2018	17.42	17.93	17.26	17.85	421,228	+0.34(+1.94%)
Nov 28, 2018	17.36	17.57	17.02	17.51	419,512	+0.35(+2.04%)
Nov 27, 2018	16.87	17.54	16.87	17.16	410,794	+0.07(+0.41%)
Nov 26, 2018	16.91	17.30	16.66	17.09	369,216	+0.41(+2.46%)
Nov 23, 2018	16.70	17.01	16.52	16.68	208,300	-0.25(-1.48%)
Nov 21, 2018		16.93	16.93	16.93	0	+0.45(+2.73%)
Nov 20, 2018	15.84	17.39	15.76	16.48	755,647	-0.02(-0.12%)
Nov 19, 2018	16.65	16.83	16.27	16.50	394,493	-0.26(-1.55%)
Nov 16, 2018	16.29	17.08	16.05	16.76	683,300	-0.03(-0.18%)
Nov 15, 2018	16.11	16.79	15.82	16.79	515,432	+0.53(+3.26%)
Nov 14, 2018	16.78	16.78	16.04	16.26	734,897	+0.18(+1.12%)
Nov 13, 2018	15.46	16.32	15.45	16.08	602,842	+0.67(+4.35%)
Nov 12, 2018	15.79	15.79	15.10	15.41	625,811	-0.59(-3.69%)
Nov 09, 2018	16.68	16.80	15.61	16.00	636,500	-0.70(-4.19%)
Nov 08, 2018	16.04	16.93	16.03	16.70	1,297,380	+0.67(+4.18%)
Nov 07, 2018	16.37	17.60	15.89	16.03	2,724,169	-3.25(-16.86%)
Nov 06, 2018	19.24	19.89	19.03	19.28	764,010	-0.18(-0.92%)
Nov 05, 2018	19.41	19.51	18.60	19.46	463,177	+0.05(+0.26%)
Nov 02, 2018	19.03	19.49	18.51	19.41	572,400	+0.31(+1.62%)