Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.61	43.82	43.01	43.72	298,536	-0.11(-0.25%)
Oct 28, 2021	38.94	43.97		43.83	633,539	+5.59(+14.62%)
Oct 27, 2021	37.80	39.01	38.01	38.24	124,596	+0.17(+0.45%)
Oct 26, 2021	38.60		38.01	38.07	203,671	-0.17(-0.44%)
Oct 25, 2021	38.15	38.87	37.85	38.24	210,556	-0.01(-0.03%)
Oct 22, 2021	38.49	40.70	37.68	38.25	459,740	-1.34(-3.38%)
Oct 21, 2021	39.02	39.59	38.56	39.59	191,272	-0.02(-0.05%)
Oct 20, 2021	40.62	40.62	39.50	39.61	179,917	-0.93(-2.29%)
Oct 19, 2021	40.00	41.27	39.83	40.54	144,158	+0.74(+1.86%)
Oct 18, 2021	40.50	40.50	39.53	39.80	192,263	-1.08(-2.64%)
Oct 15, 2021	41.10	41.58	40.54	40.88	368,595	+0.29(+0.71%)
Oct 14, 2021	40.27	41.75	40.27	40.59	286,199	+1.21(+3.07%)
Oct 13, 2021	39.78	40.35	39.17	39.38	177,736	-0.04(-0.10%)
Oct 12, 2021	40.21	40.25	39.01	39.42	111,769	-0.58(-1.45%)
Oct 11, 2021	39.79	40.76	39.51	40.00	87,296	-0.04(-0.10%)
Oct 08, 2021	40.49	40.55	39.59	40.04	109,949	-0.05(-0.12%)
Oct 07, 2021	40.20	40.75	40.02	40.09	163,739	+0.56(+1.42%)
Oct 06, 2021	39.51	40.04	39.05	39.53	158,171	-0.70(-1.74%)
Oct 05, 2021	40.43	41.07	40.01	40.23	158,088	+0.10(+0.25%)
Oct 04, 2021	40.51	42.07	39.68	40.13	208,956	-0.81(-1.98%)
Oct 01, 2021	41.21	41.97	39.80	40.94	231,817	-0.15(-0.37%)
Sep 30, 2021	41.25	42.05	40.99	41.09	124,963	+0.14(+0.34%)
Sep 29, 2021	43.10	43.10	40.25	40.95	289,622	-1.59(-3.74%)
Sep 28, 2021	43.48	44.19	42.42	42.54	151,796	-1.99(-4.47%)
Sep 27, 2021	44.08	45.48	43.90	44.53	165,116	+0.10(+0.23%)
Sep 24, 2021	44.57	45.12	44.03	44.43	150,104	-0.89(-1.96%)
Sep 23, 2021	44.68	45.51	44.68	45.32	182,010	+0.81(+1.82%)
Sep 22, 2021	43.71	45.00	43.46	44.51	153,580	+1.20(+2.77%)
Sep 21, 2021	43.69	43.69	42.12	43.31	166,255	+0.04(+0.09%)
Sep 20, 2021	42.28	43.39	41.84	43.27	246,173	-0.78(-1.77%)
Sep 17, 2021	44.90	44.90	43.36	44.05	332,995	-1.13(-2.50%)
Sep 16, 2021	44.27	45.68	44.00	45.18	132,364	+0.18(+0.40%)
Sep 15, 2021	44.47	45.16	43.59	45.00	150,033	+0.69(+1.56%)
Sep 14, 2021	45.28	45.34	44.15	44.31	146,286	-1.03(-2.27%)
Sep 13, 2021	44.63	45.56	44.32	45.34	170,838	+1.42(+3.23%)
Sep 10, 2021	45.58	46.35	43.86	43.92	309,902	-0.82(-1.83%)
Sep 09, 2021	44.06	45.17	43.79	44.74	139,301	+0.58(+1.31%)
Sep 08, 2021	45.64	45.64	43.89	44.16	182,207	-2.05(-4.44%)
Sep 07, 2021	46.72	46.99	45.91	46.21	131,405	-0.43(-0.92%)
Sep 03, 2021	46.14	46.81	45.71	46.64	197,505	+0.27(+0.58%)
Sep 02, 2021	46.10	47.43	45.95	46.37	230,685	+0.45(+0.98%)
Sep 01, 2021	46.42	46.75	44.89	45.92	420,988	+1.61(+3.63%)
Aug 31, 2021	44.75	44.79	43.22	44.31	737,257	-0.20(-0.45%)
Aug 30, 2021	44.13	44.63	43.33	44.51	309,217	+0.71(+1.62%)
Aug 27, 2021	41.44	43.90	41.44	43.80	323,797	+2.49(+6.03%)
Aug 26, 2021	41.50	42.46	41.10	41.31	182,470	-0.19(-0.46%)
Aug 25, 2021	40.66	42.14	40.53	41.50	402,460	+0.02(+0.05%)
Aug 24, 2021	41.36	42.35	41.20	41.48	182,979	+0.52(+1.27%)
Aug 23, 2021	40.64	41.55	39.90	40.96	193,653	+1.72(+4.38%)
Aug 20, 2021	39.31	40.00	38.41	39.24	151,281	+0.01(+0.03%)
Aug 19, 2021	37.62	39.52	37.62	39.23	157,331	-0.23(-0.58%)
Aug 18, 2021	40.14	41.41	39.37	39.46	194,097	-0.64(-1.60%)
Aug 17, 2021	40.60	41.25	39.64	40.10	179,317	-1.05(-2.55%)
Aug 16, 2021	40.91	41.76	40.91	41.15	140,706	-0.18(-0.44%)
Aug 13, 2021	42.12	42.30	41.20	41.33	243,563	-0.64(-1.52%)
Aug 12, 2021	44.37	44.39	41.59	41.97	451,817	-3.07(-6.82%)
Aug 11, 2021	46.37	46.70	44.10	45.04	151,547	-1.08(-2.34%)
Aug 10, 2021	47.67	47.67	45.77	46.12	146,538	-0.91(-1.93%)
Aug 09, 2021	46.20	47.28	45.56	47.03	175,118	+0.90(+1.95%)
Aug 06, 2021	45.79	46.14	45.49	46.13	235,157	+0.40(+0.87%)
Aug 05, 2021	46.48	47.27	45.58	45.73	239,055	-0.25(-0.54%)
Aug 04, 2021	47.59	48.41	45.88	45.98	290,454	-1.59(-3.34%)
Aug 03, 2021	50.23	50.50	46.78	47.57	636,459	-2.66(-5.30%)