Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.87	25.87	24.78	25.44	216,690	-0.75(-2.86%)
Oct 28, 2022	24.98	26.30	24.65	26.19	207,720	+1.64(+6.68%)
Oct 27, 2022	24.88	25.59	24.45	24.55	153,050	+0.04(+0.16%)
Oct 26, 2022	24.00	25.64	23.65	24.51	109,221	+0.40(+1.66%)
Oct 25, 2022	23.31	24.65	23.31	24.11	118,466	+0.94(+4.06%)
Oct 24, 2022	23.24	23.48	22.67	23.17	111,074	+0.02(+0.09%)
Oct 21, 2022	21.87	23.29	21.68	23.15	145,388	+1.46(+6.73%)
Oct 20, 2022	22.55	22.94	21.26	21.69	593,524	-0.62(-2.78%)
Oct 19, 2022	22.39	22.54	21.77	22.31	129,234	-0.21(-0.93%)
Oct 18, 2022	23.28	23.47	22.14	22.52	165,141	-0.02(-0.09%)
Oct 17, 2022	22.58	23.12	22.43	22.54	155,084	+0.42(+1.90%)
Oct 14, 2022	24.02	24.03	22.11	22.12	159,660	-1.55(-6.55%)
Oct 13, 2022	21.55	23.85	21.04	23.67	175,709	+1.13(+5.01%)
Oct 12, 2022	23.22	23.22	22.47	22.54	144,517	-0.77(-3.30%)
Oct 11, 2022	23.76	24.18	22.76	23.31	243,407	-1.11(-4.55%)
Oct 10, 2022	25.26	25.50	23.93	24.42	143,186	-0.89(-3.52%)
Oct 07, 2022	26.22	26.53	25.18	25.31	119,926	-1.66(-6.15%)
Oct 06, 2022	27.10	27.57	26.73	26.97	96,776	-0.20(-0.74%)
Oct 05, 2022	26.43	27.35	26.31	27.17	131,574	+0.08(+0.30%)
Oct 04, 2022	26.93	27.21	26.55	27.09	138,020	+1.07(+4.11%)