Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.27	20.81	19.87	20.57	414,225	+0.27(+1.33%)
Jan 30, 2019	20.01	20.47	19.67	20.30	370,662	+0.53(+2.68%)
Jan 29, 2019	19.67	19.99	19.30	19.77	371,027	+0.04(+0.20%)
Jan 28, 2019	19.52	20.76	19.52	19.73	447,030	-0.50(-2.47%)
Jan 25, 2019	19.42	20.38	19.27	20.23	443,300	+0.98(+5.09%)
Jan 24, 2019	18.32	19.86	18.32	19.25	481,286	+1.31(+7.30%)
Jan 23, 2019	18.29	18.44	17.68	17.94	276,013	-0.21(-1.16%)
Jan 22, 2019	19.25	19.25	17.95	18.15	629,357	-1.15(-5.96%)
Jan 18, 2019	19.06	19.60	18.92	19.30	337,900	+0.26(+1.37%)
Jan 17, 2019	18.47	19.04	18.20	19.04	397,881	+0.49(+2.64%)
Jan 16, 2019	18.07	18.73	17.98	18.55	339,930	+0.54(+3.00%)
Jan 15, 2019	17.92	18.15	17.32	18.01	315,321	+0.13(+0.73%)
Jan 14, 2019	18.14	18.34	17.78	17.88	342,004	-0.50(-2.72%)
Jan 11, 2019	18.34	18.89	18.10	18.38	262,000	-0.08(-0.43%)
Jan 10, 2019	17.94	18.70	17.88	18.46	334,861	+0.34(+1.88%)
Jan 09, 2019	16.90	18.30	16.90	18.12	406,016	+1.34(+7.99%)
Jan 08, 2019	17.41	17.41	16.54	16.78	361,489	-0.49(-2.84%)
Jan 07, 2019	16.94	17.39	16.53	17.27	344,045	+0.33(+1.95%)
Jan 04, 2019	16.69	17.25	16.37	16.94	419,700	+0.61(+3.74%)
Jan 03, 2019	16.43	16.75	16.05	16.33	383,776	-0.46(-2.74%)