Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.65	25.87	25.63	25.76	874,405	+0.28(+1.10%)
Apr 27, 2023	25.05	25.50	25.05	25.48	647,789	+0.40(+1.59%)
Apr 26, 2023	24.80	25.13	24.74	25.08	759,701	+0.17(+0.68%)
Apr 25, 2023	24.57	25.05	24.57	24.91	621,434	+0.17(+0.69%)
Apr 24, 2023	24.63	24.84	24.60	24.74	357,906	+0.04(+0.16%)
Apr 21, 2023	24.84	24.93	24.61	24.70	575,660	-0.06(-0.24%)
Apr 20, 2023	24.42	24.83	24.41	24.76	718,427	+0.26(+1.06%)
Apr 19, 2023	24.50	24.56	24.26	24.50	702,743	-0.03(-0.12%)
Apr 18, 2023	24.37	24.62	24.22	24.53	649,578	+0.10(+0.41%)
Apr 17, 2023	24.59	24.69	24.41	24.43	617,486	-0.06(-0.24%)
Apr 14, 2023	25.10	25.15	24.47	24.49	649,642	-0.62(-2.47%)
Apr 13, 2023	25.06	25.18	24.91	25.11	350,414	-0.01(-0.04%)
Apr 12, 2023	25.35	25.37	25.09	25.12	478,067	-0.27(-1.06%)
Apr 11, 2023	25.20	25.47	25.13	25.39	461,274	+0.13(+0.51%)
Apr 10, 2023	24.96	25.51	24.91	25.26	648,860	+0.23(+0.92%)
Apr 06, 2023	25.20	25.36	24.96	25.03	447,171	-0.15(-0.60%)
Apr 05, 2023	25.04	25.41	25.04	25.18	869,390	+0.22(+0.88%)
Apr 04, 2023	25.19	25.19	24.70	24.96	512,825	-0.27(-1.07%)
Apr 03, 2023	24.88	25.27	24.69	25.23	703,377	+0.35(+1.41%)
Mar 31, 2023	24.64	24.99	24.63	24.88	1,030,766	+0.45(+1.84%)
Mar 30, 2023	24.62	24.64	24.28	24.43	417,241	-0.19(-0.77%)
Mar 29, 2023	24.75	24.77	24.06	24.62	493,331	+0.00(+0.00%)
Mar 28, 2023	24.79	24.92	24.57	24.62	478,935	-0.16(-0.65%)
Mar 27, 2023	24.64	24.97	24.64	24.78	427,472	+0.20(+0.81%)
Mar 24, 2023	24.02	24.68	23.83	24.58	581,035	+0.65(+2.72%)
Mar 23, 2023	24.07	24.27	23.83	23.93	701,586	-0.23(-0.95%)
Mar 22, 2023	24.84	24.84	24.14	24.16	859,757	-0.60(-2.42%)
Mar 21, 2023	24.75	24.90	24.47	24.76	1,639,479	+0.22(+0.90%)
Mar 20, 2023	24.40	24.81	24.28	24.54	945,921	+0.14(+0.57%)
Mar 17, 2023	25.18	25.18	24.21	24.40	3,664,038	-0.86(-3.40%)
Mar 16, 2023	24.77	25.39	24.70	25.26	916,382	+0.32(+1.28%)
Mar 15, 2023	24.76	24.98	24.50	24.94	1,064,800	-0.09(-0.36%)
Mar 14, 2023	24.41	25.47	24.41	25.03	1,752,155	+0.78(+3.22%)
Mar 13, 2023	23.94	24.60	23.80	24.25	1,054,086	+0.12(+0.50%)
Mar 10, 2023	24.05	24.34	23.82	24.13	818,485	-0.03(-0.12%)
Mar 09, 2023	24.39	24.61	24.10	24.16	866,172	-0.11(-0.45%)
Mar 08, 2023	24.14	24.41	24.11	24.27	735,921	+0.04(+0.17%)
Mar 07, 2023	24.32	24.41	24.00	24.23	507,600	-0.10(-0.41%)
Mar 06, 2023	24.76	24.76	24.18	24.33	773,082	-0.53(-2.13%)
Mar 03, 2023	24.86	24.97	24.61	24.86	987,464	+0.03(+0.12%)
Mar 02, 2023	24.48	24.84	24.48	24.83	671,047	+0.33(+1.35%)
Mar 01, 2023	24.61	24.70	24.32	24.50	716,858	-0.20(-0.81%)
Feb 28, 2023	24.49	25.29	24.29	24.70	1,410,044	+0.07(+0.28%)
Feb 27, 2023	24.66	24.79	24.58	24.63	849,938	+0.03(+0.12%)
Feb 24, 2023	24.70	24.86	24.43	24.60	1,207,640	-0.18(-0.73%)
Feb 23, 2023	24.54	24.87	24.39	24.78	1,144,915	+0.15(+0.61%)
Feb 22, 2023	23.50	24.93	23.27	24.63	2,484,262	+1.82(+7.98%)
Feb 21, 2023	22.50	22.94	22.35	22.81	840,349	+0.17(+0.75%)
Feb 17, 2023	22.57	22.78	22.43	22.64	692,667	+0.23(+1.03%)
Feb 16, 2023	22.59	22.63	22.40	22.41	708,278	-0.35(-1.54%)
Feb 15, 2023	22.49	22.78	22.36	22.76	434,201	+0.21(+0.93%)
Feb 14, 2023	22.92	22.96	22.51	22.55	663,781	-0.39(-1.70%)
Feb 13, 2023	22.76	22.94	22.69	22.94	498,009	+0.05(+0.22%)
Feb 10, 2023	22.84	22.92	22.52	22.89	991,179	+0.08(+0.35%)
Feb 09, 2023	22.98	23.09	22.68	22.81	664,167	-0.04(-0.18%)
Feb 08, 2023	22.46	22.98	22.40	22.85	677,187	+0.28(+1.24%)
Feb 07, 2023	22.64	22.67	22.19	22.57	775,238	-0.16(-0.70%)
Feb 06, 2023	22.77	22.90	22.64	22.73	479,210	-0.10(-0.44%)
Feb 03, 2023	22.84	22.98	22.59	22.83	911,772	-0.01(-0.04%)
Feb 02, 2023	23.13	23.20	22.55	22.84	1,193,183	-0.46(-1.97%)