Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.49	25.29	24.29	24.70	1,410,044	+0.07(+0.28%)
Feb 27, 2023	24.66	24.79	24.58	24.63	849,938	+0.03(+0.12%)
Feb 24, 2023	24.70	24.86	24.43	24.60	1,207,640	-0.18(-0.73%)
Feb 23, 2023	24.54	24.87	24.39	24.78	1,144,915	+0.15(+0.61%)
Feb 22, 2023	23.50	24.93	23.27	24.63	2,484,262	+1.82(+7.98%)
Feb 21, 2023	22.50	22.94	22.35	22.81	840,349	+0.17(+0.75%)
Feb 17, 2023	22.57	22.78	22.43	22.64	692,667	+0.23(+1.03%)
Feb 16, 2023	22.59	22.63	22.40	22.41	708,278	-0.35(-1.54%)
Feb 15, 2023	22.49	22.78	22.36	22.76	434,201	+0.21(+0.93%)
Feb 14, 2023	22.92	22.96	22.51	22.55	663,781	-0.39(-1.70%)
Feb 13, 2023	22.76	22.94	22.69	22.94	498,009	+0.05(+0.22%)
Feb 10, 2023	22.84	22.92	22.52	22.89	991,179	+0.08(+0.35%)
Feb 09, 2023	22.98	23.09	22.68	22.81	664,167	-0.04(-0.18%)
Feb 08, 2023	22.46	22.98	22.40	22.85	677,187	+0.28(+1.24%)
Feb 07, 2023	22.64	22.67	22.19	22.57	775,238	-0.16(-0.70%)
Feb 06, 2023	22.77	22.90	22.64	22.73	479,210	-0.10(-0.44%)
Feb 03, 2023	22.84	22.98	22.59	22.83	911,772	-0.01(-0.04%)
Feb 02, 2023	23.13	23.20	22.55	22.84	1,193,183	-0.46(-1.97%)
Feb 01, 2023	23.07	23.56	23.07	23.30	1,504,351	+0.17(+0.73%)
Jan 31, 2023	22.84	23.18	22.73	23.13	807,942	+0.37(+1.63%)
Jan 30, 2023	22.45	22.79	22.40	22.76	541,441	+0.26(+1.16%)
Jan 27, 2023	22.45	22.52	22.14	22.50	592,384	+0.05(+0.22%)
Jan 26, 2023	22.48	22.53	22.16	22.45	526,545	-0.02(-0.09%)
Jan 25, 2023	22.10	22.48	21.99	22.47	990,537	+0.34(+1.54%)
Jan 24, 2023	22.22	22.22	21.95	22.13	781,242	-0.14(-0.63%)
Jan 23, 2023	21.89	22.29	21.79	22.27	790,140	+0.46(+2.11%)
Jan 20, 2023	22.27	22.30	21.59	21.81	984,171	-0.31(-1.40%)
Jan 19, 2023	22.35	22.48	22.07	22.12	682,623	-0.18(-0.81%)
Jan 18, 2023	23.05	23.09	22.22	22.30	967,792	-0.69(-3.00%)
Jan 17, 2023	23.00	23.28	22.96	22.99	827,262	+0.06(+0.26%)
Jan 13, 2023	22.51	22.96	22.40	22.93	747,783	+0.38(+1.69%)
Jan 12, 2023	22.84	22.90	22.50	22.55	985,735	-0.21(-0.92%)
Jan 11, 2023	22.96	23.14	21.96	22.76	1,729,831	-0.20(-0.87%)
Jan 10, 2023	23.19	23.32	22.94	22.96	1,311,312	-0.14(-0.61%)
Jan 09, 2023	23.48	23.49	23.08	23.10	850,646	-0.22(-0.94%)
Jan 06, 2023	23.00	23.42	23.00	23.32	1,075,943	+0.46(+2.01%)
Jan 05, 2023	22.57	22.86	22.55	22.86	732,988	+0.18(+0.79%)
Jan 04, 2023	22.36	22.82	22.17	22.68	917,315	+0.40(+1.80%)
Jan 03, 2023	22.58	22.60	22.18	22.28	835,620	-0.16(-0.71%)
Dec 30, 2022	22.53	22.68	22.27	22.44	822,385	-0.11(-0.49%)
Dec 29, 2022	22.50	22.75	22.37	22.55	511,609	+0.04(+0.18%)
Dec 28, 2022	23.00	23.01	22.46	22.51	707,842	-0.50(-2.17%)
Dec 27, 2022	23.09	23.12	22.78	23.01	530,897	-0.06(-0.26%)
Dec 23, 2022	22.94	23.22	22.84	23.07	613,471	+0.16(+0.70%)
Dec 22, 2022	22.80	22.98	22.62	22.91	682,696	+0.01(+0.04%)
Dec 21, 2022	22.86	23.07	22.80	22.90	758,840	+0.13(+0.57%)
Dec 20, 2022	22.70	22.98	22.65	22.77	2,059,070	-0.46(-1.98%)
Dec 19, 2022	23.28	23.41	23.07	23.23	932,219	+0.03(+0.13%)
Dec 16, 2022	23.15	23.44	22.75	23.20	7,308,330	-0.28(-1.19%)
Dec 15, 2022	23.80	23.82	23.39	23.48	1,276,538	-0.49(-2.04%)
Dec 14, 2022	23.98	24.22	23.72	23.97	1,443,998	+0.03(+0.13%)
Dec 13, 2022	24.97	24.97	23.87	23.94	1,888,874	-0.83(-3.35%)
Dec 12, 2022	24.69	24.98	24.36	24.77	707,899	+0.10(+0.41%)
Dec 09, 2022	24.94	24.94	24.55	24.67	977,457	-0.17(-0.68%)
Dec 08, 2022	24.92	25.27	24.68	24.84	940,215	-0.14(-0.56%)
Dec 07, 2022	25.19	25.32	24.91	24.98	648,735	-0.08(-0.32%)
Dec 06, 2022	25.26	25.52	24.78	25.06	926,581	-0.13(-0.52%)
Dec 05, 2022	25.85	25.92	24.56	25.19	1,390,825	-0.95(-3.63%)
Dec 02, 2022	25.89	26.25	25.76	26.14	827,865	+0.20(+0.77%)