Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.60	13.65	13.41	13.42	727,100	-0.20(-1.43%)
Jan 30, 2020	13.72	13.76	13.53	13.62	649,523	-0.05(-0.40%)
Jan 29, 2020	13.98	14.02	13.63	13.67	1,121,738	-0.37(-2.64%)
Jan 28, 2020	14.15	14.18	13.99	14.04	522,985	-0.09(-0.60%)
Jan 27, 2020	14.02	14.16	13.94	14.12	1,363,208	+0.04(+0.25%)
Jan 24, 2020	13.99	14.10	13.88	14.09	930,400	+0.13(+0.93%)
Jan 23, 2020	13.99	14.04	13.83	13.96	1,423,079	+0.14(+1.01%)
Jan 22, 2020	13.92	14.01	13.80	13.82	644,195	-0.08(-0.58%)
Jan 21, 2020	13.98	13.98	13.84	13.90	761,423	-0.12(-0.86%)
Jan 17, 2020	14.06	14.06	13.96	14.02	732,500	+0.02(+0.14%)
Jan 16, 2020	13.97	14.07	13.95	14.00	818,645	+0.06(+0.43%)
Jan 15, 2020	13.88	14.04	13.85	13.94	721,683	+0.05(+0.40%)
Jan 14, 2020	14.05	14.05	13.80	13.88	906,842	-0.18(-1.24%)
Jan 13, 2020	14.00	14.10	13.76	14.06	510,825	-0.03(-0.21%)
Jan 10, 2020	14.16	14.18	14.04	14.09	592,900	-0.03(-0.21%)
Jan 09, 2020	14.10	14.13	14.01	14.12	1,202,530	+0.02(+0.18%)
Jan 08, 2020	14.21	14.26	14.10	14.10	1,051,879	-0.11(-0.77%)
Jan 07, 2020	14.26	14.31	14.13	14.21	876,572	-0.04(-0.25%)
Jan 06, 2020	14.16	14.29	14.15	14.24	986,386	-0.02(-0.14%)
Jan 03, 2020	14.22	14.36	14.16	14.26	495,000	-0.02(-0.14%)