Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.39	12.63	12.07	12.14	3,183,547	+0.73(+6.40%)
Feb 27, 2019	11.49	11.61	11.31	11.41	1,740,415	-0.03(-0.26%)
Feb 26, 2019	11.70	11.76	11.42	11.44	1,103,906	-0.19(-1.63%)
Feb 25, 2019	11.88	11.93	11.57	11.63	1,181,420	-0.22(-1.86%)
Feb 22, 2019	12.00	12.06	11.70	11.85	642,000	-0.30(-2.47%)
Feb 21, 2019	12.06	12.22	12.02	12.15	777,398	+0.05(+0.41%)
Feb 20, 2019	12.09	12.25	12.01	12.10	373,348	-0.01(-0.08%)
Feb 19, 2019	11.99	12.24	11.99	12.11	702,325	+0.06(+0.50%)
Feb 15, 2019	11.97	12.08	11.89	12.05	682,100	+0.15(+1.26%)
Feb 14, 2019	11.78	11.92	11.66	11.90	604,464	+0.07(+0.59%)
Feb 13, 2019	11.82	11.87	11.73	11.83	451,951	+0.03(+0.25%)
Feb 12, 2019	11.73	11.95	11.73	11.80	969,266	+0.08(+0.68%)
Feb 11, 2019	11.64	11.74	11.51	11.72	348,393	+0.13(+1.12%)
Feb 08, 2019	11.48	11.63	11.45	11.59	256,600	+0.06(+0.52%)
Feb 07, 2019	11.40	11.60	11.34	11.53	410,104	+0.09(+0.79%)
Feb 06, 2019	11.39	11.52	11.26	11.44	361,387	+0.06(+0.53%)
Feb 05, 2019	11.35	11.44	11.29	11.38	425,413	+0.07(+0.62%)
Feb 04, 2019	11.39	11.40	11.24	11.31	827,715	-0.02(-0.18%)
Feb 01, 2019	11.52	11.58	11.16	11.33	1,724,000	-0.16(-1.39%)
Jan 31, 2019	11.34	11.63	11.34	11.49	785,511	+0.11(+0.97%)
Jan 30, 2019	11.29	11.54	11.17	11.38	580,932	+0.13(+1.16%)
Jan 29, 2019	11.14	11.41	11.09	11.25	1,660,416	+0.13(+1.17%)
Jan 28, 2019	11.25	11.25	11.04	11.12	631,441	-0.13(-1.16%)
Jan 25, 2019	11.45	11.48	11.24	11.25	1,510,800	-0.20(-1.75%)
Jan 24, 2019	11.68	11.68	11.31	11.45	731,250	-0.26(-2.22%)
Jan 23, 2019	11.80	12.01	11.68	11.71	646,757	-0.06(-0.51%)
Jan 22, 2019	11.64	12.05	11.58	11.77	620,483	+0.10(+0.86%)
Jan 18, 2019	11.84	12.03	11.66	11.67	633,700	-0.08(-0.68%)
Jan 17, 2019	11.51	11.78	11.49	11.75	567,328	+0.17(+1.47%)
Jan 16, 2019	11.39	11.67	11.39	11.58	448,129	+0.21(+1.85%)
Jan 15, 2019	11.20	11.39	11.18	11.37	510,653	+0.18(+1.61%)
Jan 14, 2019	11.28	11.39	11.18	11.19	429,856	-0.16(-1.41%)
Jan 11, 2019	11.30	11.38	11.20	11.35	277,400	+0.00(+0.00%)
Jan 10, 2019	11.13	11.39	11.06	11.35	369,519	+0.19(+1.70%)
Jan 09, 2019	11.07	11.26	11.02	11.16	706,357	+0.06(+0.54%)
Jan 08, 2019	11.17	11.29	11.07	11.10	638,604	-0.04(-0.36%)
Jan 07, 2019	11.14	11.27	10.96	11.14	401,919	-0.03(-0.27%)
Jan 04, 2019	11.11	11.22	11.03	11.17	679,600	+0.15(+1.36%)
Jan 03, 2019	10.98	11.15	10.63	11.02	589,677	+0.03(+0.27%)
Jan 02, 2019	10.86	11.03	10.75	10.99	517,064	+0.05(+0.46%)
Dec 31, 2018	10.71	11.01	10.62	10.94	684,900	+0.28(+2.63%)
Dec 28, 2018	10.66	10.77	10.53	10.66	399,400	+0.00(+0.00%)
Dec 27, 2018	10.67	10.68	10.44	10.66	443,014	-0.07(-0.65%)
Dec 26, 2018	10.35	10.75	10.30	10.73	475,764	+0.41(+3.97%)
Dec 24, 2018	10.44	10.51	10.29	10.32	502,800	-0.21(-1.99%)
Dec 21, 2018	10.83	10.83	10.49	10.53	1,310,800	-0.27(-2.50%)
Dec 20, 2018	11.00	11.10	10.75	10.80	661,086	-0.20(-1.82%)
Dec 19, 2018	11.07	11.17	10.87	11.00	899,619	-0.08(-0.72%)
Dec 18, 2018	11.19	11.25	11.04	11.08	496,621	+0.00(+0.00%)
Dec 17, 2018	11.19	11.36	11.02	11.08	952,046	-0.14(-1.25%)
Dec 14, 2018	11.54	11.60	11.17	11.22	571,000	-0.39(-3.36%)
Dec 13, 2018	11.72	11.74	11.52	11.61	480,088	-0.11(-0.94%)
Dec 12, 2018	11.75	11.88	11.65	11.72	1,119,802	+0.03(+0.26%)
Dec 11, 2018	11.68	11.81	11.52	11.69	953,735	+0.10(+0.86%)
Dec 10, 2018	11.78	11.78	11.45	11.59	992,631	-0.12(-1.02%)
Dec 07, 2018	11.85	12.00	11.69	11.71	1,238,900	-0.17(-1.43%)
Dec 06, 2018	11.53	11.90	11.41	11.88	2,157,571	+0.60(+5.32%)
Dec 04, 2018	11.60	11.68	11.26	11.28	629,600	-0.29(-2.51%)