Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.60	13.60	13.43	13.45	287,500	-0.12(-0.85%)
Nov 27, 2019	13.66	13.70	13.53	13.56	496,300	-0.09(-0.62%)
Nov 26, 2019	13.51	13.82	13.50	13.65	1,017,864	+0.10(+0.74%)
Nov 25, 2019	13.54	13.64	13.48	13.55	584,297	-0.02(-0.15%)
Nov 22, 2019	13.41	13.58	13.41	13.57	594,000	+0.26(+1.95%)
Nov 21, 2019	13.55	13.57	13.30	13.31	902,787	-0.21(-1.55%)
Nov 20, 2019	13.45	13.68	13.45	13.52	931,757	-0.03(-0.22%)
Nov 19, 2019	13.45	13.58	13.31	13.55	744,387	+0.13(+0.97%)
Nov 18, 2019	13.45	13.53	13.38	13.42	779,816	+0.01(+0.07%)
Nov 15, 2019	13.46	13.46	13.32	13.41	560,400	-0.05(-0.37%)
Nov 14, 2019	13.48	13.57	13.38	13.46	1,507,629	+0.00(+0.00%)
Nov 13, 2019	13.06	13.49	13.05	13.46	1,290,625	+0.36(+2.75%)
Nov 12, 2019	13.49	13.50	13.03	13.10	1,944,954	-0.42(-3.11%)
Nov 11, 2019	13.38	13.56	13.36	13.52	1,367,376	+0.12(+0.90%)
Nov 08, 2019	13.17	13.50	13.10	13.40	1,461,300	+0.25(+1.90%)
Nov 07, 2019	13.00	13.72	12.32	13.15	2,968,477	+0.39(+3.06%)
Nov 06, 2019	12.66	12.82	12.59	12.76	1,339,721	+0.11(+0.87%)
Nov 05, 2019	12.85	12.96	12.62	12.65	1,329,483	-0.19(-1.48%)
Nov 04, 2019	12.70	12.95	12.70	12.84	976,442	+0.12(+0.90%)