Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.62	14.08	13.52	13.60	1,417,760	-0.02(-0.15%)
Jun 28, 2018	13.47	13.69	13.24	13.62	1,129,169	+0.10(+0.74%)
Jun 27, 2018	13.90	14.04	13.51	13.52	645,623	-0.31(-2.24%)
Jun 26, 2018	14.04	14.16	13.81	13.83	1,575,823	-0.17(-1.21%)
Jun 25, 2018	13.45	14.01	13.45	14.00	1,110,306	+0.50(+3.70%)
Jun 22, 2018	13.41	13.54	13.38	13.50	2,787,116	+0.10(+0.75%)
Jun 21, 2018	13.52	13.60	13.29	13.40	1,294,807	-0.16(-1.18%)
Jun 20, 2018	13.40	13.57	13.28	13.56	557,069	+0.16(+1.19%)
Jun 19, 2018	13.35	13.49	13.35	13.40	960,534	+0.00(+0.00%)
Jun 18, 2018	13.45	13.49	13.34	13.40	517,568	-0.05(-0.37%)
Jun 15, 2018		13.46	13.38	13.45	561,290	+0.07(+0.52%)
Jun 14, 2018	13.37	13.39	13.15	13.38	556,458	+0.00(+0.00%)
Jun 13, 2018	13.57	13.59	13.36	13.38	695,809	-0.18(-1.33%)
Jun 12, 2018	13.57	13.63	13.45	13.56	713,536	+0.05(+0.37%)
Jun 11, 2018	13.30	13.55	13.29	13.51	515,820	+0.18(+1.35%)
Jun 08, 2018	13.04	13.44	13.04	13.33	620,828	+0.32(+2.46%)
Jun 07, 2018	13.18	13.18	12.95	13.01	1,287,828	-0.18(-1.36%)
Jun 06, 2018	13.42	13.42	13.15	13.19	669,317	-0.21(-1.57%)
Jun 05, 2018	13.64	13.74	13.35	13.40	1,092,053	-0.20(-1.47%)
Jun 04, 2018	13.84	13.90	13.51	13.60	681,717	-0.16(-1.16%)