Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.09	14.13	13.86	14.06	1,171,863	+0.05(+0.36%)
Nov 29, 2017	13.70	14.14	13.70	14.01	1,814,066	+0.55(+4.09%)
Nov 28, 2017	13.17	13.52	13.02	13.46	1,260,746	+0.29(+2.20%)
Nov 27, 2017	12.90	13.28	12.86	13.17	1,159,656	+0.31(+2.41%)
Nov 24, 2017	13.05	13.05	12.61	12.86	446,604	-0.19(-1.46%)
Nov 22, 2017	12.91	13.20	12.87	13.05	931,486	+0.12(+0.93%)
Nov 21, 2017	13.00	13.12	12.89	12.93	821,432	-0.05(-0.39%)
Nov 20, 2017	12.71	13.00	12.65	12.98	839,625	+0.27(+2.12%)
Nov 17, 2017	12.54	12.85	12.52	12.71	862,090	+0.07(+0.55%)
Nov 16, 2017	12.53	12.80	12.46	12.64	1,087,243	+0.26(+2.10%)
Nov 15, 2017	12.48	12.60	12.37	12.38	818,656	-0.25(-1.98%)
Nov 14, 2017	12.55	12.73	12.39	12.63	1,228,572	-0.01(-0.08%)
Nov 13, 2017	12.37	12.66	12.18	12.64	1,723,637	+0.13(+1.04%)
Nov 10, 2017	12.30	12.67	12.25	12.51	2,128,708	+0.30(+2.46%)
Nov 09, 2017	11.99	12.49	11.84	12.21	3,902,715	+0.87(+7.67%)
Nov 08, 2017	11.29	11.46	11.00	11.34	2,603,421	+0.07(+0.62%)
Nov 07, 2017	11.57	11.59	11.09	11.27	2,085,065	-0.26(-2.25%)
Nov 06, 2017	11.87	11.87	11.47	11.53	1,403,298	-0.27(-2.29%)
Nov 03, 2017	11.49	12.00	11.49	11.80	1,573,486	+0.15(+1.29%)
Nov 02, 2017	11.31	11.68	11.25	11.65	1,196,243	+0.29(+2.55%)