Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.00	13.09	12.82	12.84	1,284,479	-0.24(-1.83%)
Aug 28, 2020	12.91	13.11	12.73	13.08	1,301,100	+0.18(+1.40%)
Aug 27, 2020	12.76	13.11	12.76	12.90	909,860	+0.19(+1.49%)
Aug 26, 2020	12.61	12.75	12.56	12.71	1,203,088	+0.06(+0.47%)
Aug 25, 2020	12.96	12.98	12.65	12.65	948,514	-0.25(-1.94%)
Aug 24, 2020	12.78	12.91	12.76	12.90	444,360	+0.12(+0.94%)
Aug 21, 2020	12.95	12.95	12.71	12.78	663,200	-0.13(-1.01%)
Aug 20, 2020	12.97	13.06	12.90	12.91	491,020	-0.11(-0.84%)
Aug 19, 2020	13.35	13.35	13.01	13.02	689,567	-0.27(-2.03%)
Aug 18, 2020	13.16	13.31	13.06	13.29	513,539	+0.10(+0.76%)
Aug 17, 2020	13.20	13.21	12.98	13.19	829,501	+0.05(+0.38%)
Aug 14, 2020	13.14	13.23	12.96	13.14	449,700	-0.04(-0.30%)
Aug 13, 2020	13.23	13.31	13.13	13.18	574,843	-0.04(-0.34%)
Aug 12, 2020	13.20	13.33	13.14	13.22	548,389	+0.12(+0.95%)
Aug 11, 2020	13.22	13.27	13.05	13.10	632,460	-0.03(-0.23%)
Aug 10, 2020	13.30	13.34	13.11	13.13	749,866	-0.09(-0.68%)
Aug 07, 2020	13.18	13.33	12.98	13.22	1,148,000	-0.14(-1.08%)
Aug 06, 2020	13.28	13.50	13.00	13.37	2,145,183	+0.36(+2.73%)
Aug 05, 2020	13.28	13.28	12.98	13.01	1,188,075	-0.01(-0.04%)
Aug 04, 2020	12.96	13.06	12.80	13.02	1,091,174	+0.10(+0.74%)
Aug 03, 2020	12.77	12.99	12.68	12.92	1,016,345	+0.24(+1.89%)
Jul 31, 2020	12.57	12.69	12.41	12.68	958,900	+0.05(+0.40%)
Jul 30, 2020	12.56	12.67	12.38	12.63	803,711	-0.02(-0.16%)
Jul 29, 2020	12.49	12.70	12.40	12.65	813,202	+0.22(+1.77%)
Jul 28, 2020	12.41	12.56	12.35	12.43	436,689	+0.01(+0.08%)
Jul 27, 2020	12.47	12.51	12.38	12.42	515,655	-0.05(-0.40%)
Jul 24, 2020	12.63	12.69	12.39	12.47	444,600	-0.16(-1.27%)
Jul 23, 2020	12.30	12.65	12.27	12.63	1,296,283	+0.37(+3.02%)
Jul 22, 2020	12.07	12.27	12.01	12.26	847,214	+0.18(+1.49%)
Jul 21, 2020	12.01	12.19	11.96	12.08	822,707	+0.16(+1.34%)
Jul 20, 2020	11.80	11.97	11.67	11.92	693,511	+0.04(+0.34%)
Jul 17, 2020	12.03	12.16	11.85	11.88	1,129,200	-0.17(-1.41%)
Jul 16, 2020	11.76	12.06	11.76	12.05	807,113	+0.29(+2.47%)
Jul 15, 2020	11.99	12.05	11.74	11.76	1,587,038	-0.10(-0.84%)
Jul 14, 2020	11.81	11.91	11.72	11.86	1,041,923	+0.10(+0.85%)
Jul 13, 2020	11.89	11.91	11.68	11.76	1,464,361	-0.15(-1.26%)
Jul 10, 2020	11.72	11.96	11.63	11.91	1,139,100	+0.18(+1.53%)
Jul 09, 2020	11.90	11.94	11.62	11.73	950,536	-0.23(-1.92%)
Jul 08, 2020	12.00	12.01	11.78	11.96	724,278	-0.07(-0.58%)
Jul 07, 2020	12.24	12.24	11.97	12.03	1,671,443	-0.21(-1.72%)
Jul 06, 2020	12.44	12.48	12.07	12.24	956,041	-0.09(-0.73%)
Jul 02, 2020	12.45	12.47	12.22	12.33	631,600	+0.04(+0.33%)
Jul 01, 2020	12.20	12.39	12.15	12.29	665,483	+0.07(+0.57%)
Jun 30, 2020	12.20	12.32	12.04	12.22	907,622	-0.03(-0.24%)
Jun 29, 2020	12.37	12.50	12.16	12.25	1,093,841	-0.02(-0.16%)
Jun 26, 2020	12.32	12.35	12.12	12.27	2,711,700	-0.11(-0.89%)
Jun 25, 2020	12.25	12.41	12.08	12.38	1,485,683	+0.15(+1.23%)
Jun 24, 2020	12.22	12.30	12.02	12.23	1,937,162	-0.02(-0.16%)
Jun 23, 2020	12.33	12.34	12.03	12.25	1,122,832	+0.03(+0.25%)
Jun 22, 2020	12.24	12.29	12.01	12.22	774,285	-0.09(-0.73%)
Jun 19, 2020	12.14	12.39	12.11	12.31	1,523,000	+0.21(+1.74%)
Jun 18, 2020	11.98	12.14	11.96	12.10	806,511	+0.07(+0.58%)
Jun 17, 2020	11.96	12.12	11.71	12.03	939,765	+0.11(+0.92%)
Jun 16, 2020	12.02	12.02	11.66	11.92	784,929	+0.19(+1.62%)
Jun 15, 2020	11.31	11.74	11.24	11.73	838,872	+0.27(+2.36%)
Jun 12, 2020	11.72	11.72	11.35	11.46	1,076,300	-0.04(-0.35%)
Jun 11, 2020	11.76	11.96	11.47	11.50	1,668,241	-0.46(-3.85%)
Jun 10, 2020	12.41	12.49	11.90	11.96	1,287,250	-0.46(-3.74%)
Jun 09, 2020	12.53	12.62	12.28	12.43	1,414,965	-0.18(-1.47%)
Jun 08, 2020	12.52	12.64	12.44	12.61	1,236,156	+0.14(+1.12%)
Jun 05, 2020	12.40	12.50	12.28	12.47	1,513,700	+0.22(+1.80%)
Jun 04, 2020	12.13	12.29	12.10	12.25	865,821	+0.06(+0.49%)
Jun 03, 2020	12.28	12.39	12.11	12.19	985,447	-0.02(-0.16%)
Jun 02, 2020	12.38	12.39	12.17	12.21	923,937	-0.05(-0.41%)