Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.71	11.01	10.62	10.94	684,900	+0.28(+2.63%)
Dec 28, 2018	10.66	10.77	10.53	10.66	399,400	+0.00(+0.00%)
Dec 27, 2018	10.67	10.68	10.44	10.66	443,014	-0.07(-0.65%)
Dec 26, 2018	10.35	10.75	10.30	10.73	475,764	+0.41(+3.97%)
Dec 24, 2018	10.44	10.51	10.29	10.32	502,800	-0.21(-1.99%)
Dec 21, 2018	10.83	10.83	10.49	10.53	1,310,800	-0.27(-2.50%)
Dec 20, 2018	11.00	11.10	10.75	10.80	661,086	-0.20(-1.82%)
Dec 19, 2018	11.07	11.17	10.87	11.00	899,619	-0.08(-0.72%)
Dec 18, 2018	11.19	11.25	11.04	11.08	496,621	+0.00(+0.00%)
Dec 17, 2018	11.19	11.36	11.02	11.08	952,046	-0.14(-1.25%)
Dec 14, 2018	11.54	11.60	11.17	11.22	571,000	-0.39(-3.36%)
Dec 13, 2018	11.72	11.74	11.52	11.61	480,088	-0.11(-0.94%)
Dec 12, 2018	11.75	11.88	11.65	11.72	1,119,802	+0.03(+0.26%)
Dec 11, 2018	11.68	11.81	11.52	11.69	953,735	+0.10(+0.86%)
Dec 10, 2018	11.78	11.78	11.45	11.59	992,631	-0.12(-1.02%)
Dec 07, 2018	11.85	12.00	11.69	11.71	1,238,900	-0.17(-1.43%)
Dec 06, 2018	11.53	11.90	11.41	11.88	2,157,571	+0.60(+5.32%)
Dec 04, 2018	11.60	11.68	11.26	11.28	629,600	-0.29(-2.51%)
Dec 03, 2018	11.70	11.70	11.44	11.57	495,679	-0.08(-0.69%)
Nov 30, 2018	11.39	11.71	11.39	11.65	1,152,400	+0.24(+2.10%)
Nov 29, 2018	11.51	11.62	11.30	11.41	438,482	-0.14(-1.21%)
Nov 28, 2018	11.18	11.69	11.18	11.55	2,338,422	+0.33(+2.94%)
Nov 27, 2018	11.33	11.40	11.04	11.22	900,958	-0.13(-1.15%)
Nov 26, 2018	11.26	11.37	11.08	11.35	639,350	+0.14(+1.25%)
Nov 23, 2018	11.06	11.31	11.06	11.21	171,700	+0.09(+0.81%)
Nov 21, 2018		11.12	11.12	11.12	0	+0.03(+0.27%)
Nov 20, 2018	11.10	11.27	10.97	11.09	723,512	+0.02(+0.18%)
Nov 19, 2018	11.26	11.40	10.99	11.07	687,440	-0.21(-1.86%)
Nov 16, 2018	11.17	11.34	11.11	11.28	537,300	+0.07(+0.62%)
Nov 15, 2018	11.08	11.31	10.99	11.21	539,224	+0.10(+0.90%)
Nov 14, 2018	11.26	11.33	10.99	11.11	496,491	-0.10(-0.89%)
Nov 13, 2018	11.22	11.33	11.05	11.21	856,572	+0.03(+0.27%)
Nov 12, 2018	11.09	11.32	11.02	11.18	790,955	-0.03(-0.27%)
Nov 09, 2018	11.00	11.29	10.93	11.21	603,800	+0.11(+0.99%)
Nov 08, 2018	11.11	11.31	10.38	11.10	1,227,061	+0.06(+0.54%)
Nov 07, 2018	11.05	11.10	10.88	11.04	1,947,518	-0.10(-0.90%)
Nov 06, 2018	11.04	11.19	10.92	11.14	2,032,204	+0.16(+1.46%)
Nov 05, 2018	10.89	11.01	10.77	10.98	1,209,092	+0.10(+0.92%)
Nov 02, 2018	10.69	10.89	10.56	10.88	1,686,700	+0.25(+2.35%)
Nov 01, 2018	10.44	10.65	10.33	10.63	1,381,409	+0.23(+2.21%)
Oct 31, 2018	10.22	10.50	10.09	10.40	1,134,343	+0.21(+2.06%)
Oct 30, 2018	9.970	10.20	9.930	10.19	2,872,966	+0.24(+2.41%)
Oct 29, 2018	10.12	10.20	9.865	9.950	1,546,065	-0.09(-0.90%)
Oct 26, 2018	10.25	10.28	9.930	10.04	1,482,700	-0.25(-2.43%)
Oct 25, 2018	10.34	10.55	10.22	10.29	1,036,374	-0.01(-0.10%)
Oct 24, 2018	10.31	10.56	10.24	10.30	1,639,037	-0.02(-0.19%)
Oct 23, 2018	10.40	10.53	10.18	10.32	1,641,581	-0.18(-1.71%)
Oct 22, 2018	10.76	10.85	10.39	10.50	1,567,216	-0.22(-2.05%)
Oct 19, 2018	10.65	10.93	10.65	10.72	953,500	+0.04(+0.37%)
Oct 18, 2018	10.86	10.95	10.62	10.68	1,372,628	-0.22(-2.02%)
Oct 17, 2018	10.97	11.00	10.87	10.90	676,862	-0.08(-0.73%)
Oct 16, 2018	10.92	10.99	10.75	10.98	1,830,610	+0.06(+0.55%)
Oct 15, 2018	10.95	11.02	10.80	10.92	1,620,238	-0.04(-0.36%)
Oct 12, 2018	11.03	11.06	10.93	10.96	728,500	-0.01(-0.09%)
Oct 11, 2018	11.17	11.17	10.93	10.97	698,883	-0.19(-1.70%)
Oct 10, 2018	11.08	11.45	11.03	11.16	1,323,029	+0.10(+0.90%)
Oct 09, 2018	10.94	11.09	10.87	11.06	650,373	+0.06(+0.55%)
Oct 08, 2018	10.90	11.43	10.84	11.00	477,507	+0.14(+1.29%)
Oct 05, 2018	10.87	10.98	10.84	10.86	685,900	+0.01(+0.09%)
Oct 04, 2018	10.81	10.97	10.76	10.85	784,233	+0.02(+0.18%)
Oct 03, 2018	10.86	11.00	10.74	10.83	831,999	+0.04(+0.37%)
Oct 02, 2018	10.78	10.90	10.67	10.79	1,373,174	-0.02(-0.19%)