Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	26.10	26.41	25.97	26.34	507,128	+0.04(+0.15%)
May 05, 2023	26.37	26.65	25.86	26.30	722,546	-0.07(-0.27%)
May 04, 2023	26.39	26.56	26.16	26.37	1,003,466	-0.08(-0.30%)
May 03, 2023	26.34	26.72	26.22	26.45	1,074,206	+0.15(+0.59%)
May 02, 2023	26.20	26.42	26.00	26.30	1,180,578	+0.06(+0.21%)