Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.98	26.40	25.70	26.40	969,340	+0.42(+1.62%)
Nov 29, 2022	26.06	26.28	25.69	25.98	999,863	-0.13(-0.50%)
Nov 28, 2022	26.01	26.42	25.94	26.11	832,550	+0.05(+0.19%)
Nov 25, 2022	26.11	26.22	25.95	26.06	285,755	-0.01(-0.04%)
Nov 23, 2022	25.85	26.23	25.47	26.07	1,004,441	+0.23(+0.89%)
Nov 22, 2022	27.50	27.58	25.81	25.84	1,617,565	-1.57(-5.73%)
Nov 21, 2022	26.98	27.45	26.88	27.41	815,653	+0.46(+1.71%)
Nov 18, 2022	26.91	27.13	26.67	26.95	961,782	+0.39(+1.47%)
Nov 17, 2022	26.75	26.83	26.32	26.56	755,645	-0.31(-1.15%)
Nov 16, 2022	26.79	27.07	26.71	26.87	1,014,510	+0.20(+0.75%)
Nov 15, 2022	27.29	27.29	26.54	26.67	1,567,734	-0.40(-1.48%)
Nov 14, 2022	27.01	27.69	26.76	27.07	833,410	+0.20(+0.74%)
Nov 11, 2022	27.97	27.97	26.50	26.87	1,273,690	-1.32(-4.68%)
Nov 10, 2022	28.56	28.87	27.48	28.19	1,001,975	+0.11(+0.39%)
Nov 09, 2022	28.74	29.00	28.06	28.08	984,376	-0.66(-2.30%)
Nov 08, 2022	28.56	28.81	28.20	28.74	1,053,305	+0.15(+0.52%)
Nov 07, 2022	27.87	28.79	27.80	28.59	1,249,449	+0.77(+2.79%)
Nov 04, 2022	27.78	27.93	27.42	27.82	1,112,256	+0.26(+0.93%)
Nov 03, 2022	26.98	28.15	26.04	27.56	2,109,322	+1.86(+7.24%)
Nov 02, 2022	25.56			25.70	1,022,274	+0.03(+0.12%)