Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.55	13.63	13.46	13.55	1,056,405	-0.08(-0.59%)
Nov 27, 2020	13.70	13.72	13.53	13.63	328,700	-0.02(-0.15%)
Nov 25, 2020	13.79	13.82	13.63	13.65	783,500	-0.14(-1.02%)
Nov 24, 2020	13.58	13.86	13.58	13.79	2,097,611	+0.24(+1.77%)
Nov 23, 2020	13.76	13.76	13.53	13.55	792,922	-0.13(-0.99%)
Nov 20, 2020	13.38	13.72	13.38	13.69	1,526,600	+0.16(+1.18%)
Nov 19, 2020	13.34	13.54	13.25	13.53	625,233	+0.14(+1.08%)
Nov 18, 2020	13.73	13.78	13.38	13.38	1,444,110	-0.30(-2.19%)
Nov 17, 2020	13.59	13.71	13.46	13.68	794,023	+0.04(+0.29%)
Nov 16, 2020	13.64	13.70	13.52	13.64	2,157,938	+0.11(+0.81%)
Nov 13, 2020	13.65	13.66	13.47	13.53	743,100	-0.03(-0.22%)
Nov 12, 2020	13.64	13.68	13.45	13.56	704,786	-0.16(-1.17%)
Nov 11, 2020	13.78	13.85	13.67	13.72	813,599	+0.03(+0.22%)
Nov 10, 2020	13.57	13.69	13.40	13.69	1,587,729	+0.18(+1.37%)
Nov 09, 2020	13.77	13.90	13.43	13.51	1,541,932	-0.02(-0.18%)
Nov 06, 2020	13.99	13.99	13.20	13.53	2,019,800	+0.12(+0.89%)
Nov 05, 2020	13.13	13.45	13.06	13.41	2,430,482	+0.36(+2.76%)
Nov 04, 2020	13.01	13.16	12.94	13.05	820,472	+0.00(+0.00%)
Nov 03, 2020	13.08	13.15	12.95	13.05	866,056	+0.11(+0.85%)