Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.39	11.71	11.39	11.65	1,152,400	+0.24(+2.10%)
Nov 29, 2018	11.51	11.62	11.30	11.41	438,482	-0.14(-1.21%)
Nov 28, 2018	11.18	11.69	11.18	11.55	2,338,422	+0.33(+2.94%)
Nov 27, 2018	11.33	11.40	11.04	11.22	900,958	-0.13(-1.15%)
Nov 26, 2018	11.26	11.37	11.08	11.35	639,350	+0.14(+1.25%)
Nov 23, 2018	11.06	11.31	11.06	11.21	171,700	+0.09(+0.81%)
Nov 21, 2018		11.12	11.12	11.12	0	+0.03(+0.27%)
Nov 20, 2018	11.10	11.27	10.97	11.09	723,512	+0.02(+0.18%)
Nov 19, 2018	11.26	11.40	10.99	11.07	687,440	-0.21(-1.86%)
Nov 16, 2018	11.17	11.34	11.11	11.28	537,300	+0.07(+0.62%)
Nov 15, 2018	11.08	11.31	10.99	11.21	539,224	+0.10(+0.90%)
Nov 14, 2018	11.26	11.33	10.99	11.11	496,491	-0.10(-0.89%)
Nov 13, 2018	11.22	11.33	11.05	11.21	856,572	+0.03(+0.27%)
Nov 12, 2018	11.09	11.32	11.02	11.18	790,955	-0.03(-0.27%)
Nov 09, 2018	11.00	11.29	10.93	11.21	603,800	+0.11(+0.99%)
Nov 08, 2018	11.11	11.31	10.38	11.10	1,227,061	+0.06(+0.54%)
Nov 07, 2018	11.05	11.10	10.88	11.04	1,947,518	-0.10(-0.90%)
Nov 06, 2018	11.04	11.19	10.92	11.14	2,032,204	+0.16(+1.46%)
Nov 05, 2018	10.89	11.01	10.77	10.98	1,209,092	+0.10(+0.92%)
Nov 02, 2018	10.69	10.89	10.56	10.88	1,686,700	+0.25(+2.35%)